시가총액 $2.25T 1.14%
볼륨 24시간 $79.40B -41.55%
BTC % 52.57% -0.26%
ETH % 14.16% 0.49%
코인 28.492 +4
거래소 885
마지막 업데이트 2 의사록 전에
NFT Art Finance NFTART

NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.000000000017929604671809 $0.000000000017243804826887 $0.000000000019502684811292 $0.000000000017747273867827 $390 $453,299
Aug-16 2024 $0.000000000017747273817453 $0.000000000016818692143894 $0.000000000018081234081083 $0.000000000018081040634055 $955 $448,690
Aug-15 2024 $0.000000000018065350543423 $0.000000000017623119060252 $0.000000000020053666433266 $0.000000000017623119060252 $780 $456,731
Aug-14 2024 $0.000000000017671242339617 $0.000000000017434280554673 $0.000000000025165426592927 $0.000000000020852971272084 $5,583 $446,767
Aug-13 2024 $0.000000000020855343672746 $0.000000000019891457001442 $0.00000000002163591994759 $0.000000000021373667456659 $211 $527,268
Aug-12 2024 $0.000000000021369179556724 $0.00000000001969815138046 $0.000000000021414138391767 $0.00000000001969815138046 $231 $540,259
Aug-11 2024 $0.000000000019698180053016 $0.00000000001927428959041 $0.000000000022710079862041 $0.000000000022710079862041 $564 $498,013
Aug-10 2024 $0.000000000022710475948085 $0.000000000020701775007694 $0.000000000029014216872812 $0.000000000020701775007694 $572 $574,170
Aug-09 2024 $0.000000000020702495843059 $0.000000000019288768476675 $0.000000000022053451790486 $0.000000000020596076670586 $36 $523,404
Aug-08 2024 $0.000000000021530283151145 $0.000000000021429678555732 $0.000000000026806014207601 $0.000000000022266099071757 $354 $544,332
Aug-07 2024 $0.000000000021220742262406 $0.00000000001980695009401 $0.000000000021521883450559 $0.000000000021273071337638 $742 $536,507
Aug-06 2024 $0.000000000021275373383119 $0.00000000001800005627105 $0.000000000021275373383119 $0.00000000001840139262603 $78 $537,888
Aug-05 2024 $0.00000000001840623522025 $0.000000000017280298111597 $0.000000000019677970404009 $0.000000000019677970404009 $231 $465,350
Aug-04 2024 $0.000000000019416201343566 $0.000000000018459926769019 $0.000000000019977850132232 $0.000000000019415243881293 $317 $490,884
Aug-03 2024 $0.000000000019943479121863 $0.000000000019943479121863 $0.000000000025481971471282 $0.000000000025481971471282 $122 $504,215

NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1216일 동안 분석, 20-04-2021일부터.