시가총액 £1.87T
-98.42%
볼륨 24시간 £102.86B
18.58%
BTC % 49.81%
47.52%
ETH % 16.65%
47.38%
코인
27.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000000019612305594872 | £0.000000000017739318516618 | £0.000000000019700761479224 | £0.000000000017779534959817 | £487 | £495,842 |
| Jul-01 2024 | £0.000000000019777497111775 | £0.000000000017804209025571 | £0.000000000020172647297573 | £0.000000000017879521570665 | £277 | £500,018 |
| Jun-30 2024 | £0.000000000019379574613603 | £0.000000000017613690542096 | £0.000000000020871787418574 | £0.000000000017613690542096 | £602 | £489,958 |
| Jun-29 2024 | £0.000000000017493971605034 | £0.00000000001737702622997 | £0.000000000019643279119098 | £0.000000000019567781107768 | £903 | £442,286 |
| Jun-28 2024 | £0.000000000019557843025119 | £0.000000000019557843025119 | £0.000000000023034393003671 | £0.000000000021082710799606 | £716 | £494,465 |
| Jun-27 2024 | £0.000000000021082535368563 | £0.000000000019705274439924 | £0.000000000021355885239011 | £0.00000000002065107015875 | £430 | £533,012 |
| Jun-26 2024 | £0.000000000020326885189897 | £0.000000000019778601675448 | £0.000000000024186388915641 | £0.000000000022105236349623 | £571 | £513,908 |
| Jun-25 2024 | £0.000000000022629897087832 | £0.000000000018954570978517 | £0.000000000022629897087832 | £0.00000000001946190669631 | £576 | £572,133 |
| Jun-24 2024 | £0.000000000019459382308154 | £0.000000000018616364050645 | £0.000000000021264703664899 | £0.000000000018990038438924 | £230 | £491,976 |
| Jun-23 2024 | £0.000000000018990261102955 | £0.000000000018990261102955 | £0.000000000019393057907214 | £0.000000000019350286222171 | £341 | £480,115 |
| Jun-22 2024 | £0.000000000019324186523187 | £0.00000000001902553366265 | £0.000000000019442648384751 | £0.000000000019442648384751 | £1,089 | £488,557 |
| Jun-21 2024 | £0.000000000019540970044843 | £0.000000000019286440541377 | £0.000000000020714870633457 | £0.000000000020155477687531 | £120 | £494,038 |
| Jun-20 2024 | £0.00000000002016003585613 | £0.000000000019126026570131 | £0.000000000021490586803742 | £0.000000000019126026570131 | £313 | £509,690 |
| Jun-19 2024 | £0.000000000019165175692905 | £0.000000000016934177425141 | £0.000000000019719216190113 | £0.000000000016934177425141 | £742 | £484,537 |
| Jun-18 2024 | £0.000000000016934138393874 | £0.000000000015920767113607 | £0.000000000018769238319674 | £0.000000000018769238319674 | £3,222 | £428,132 |
NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1170일 동안 분석, 20-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78358 GBP.