시가총액 R$13.39T
0.79%
볼륨 24시간 R$662.02B
-42.08%
BTC % 50.04%
0.26%
ETH % 16.69%
-0.47%
코인
27.844
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-25 2024 | R$0.000000000158973597475284 | R$0.000000000133154663733565 | R$0.000000000158973597475284 | R$0.000000000136718665101852 | R$4,046 | R$4,019,198 |
| Jun-24 2024 | R$0.00000000013670093143453 | R$0.000000000130778781430337 | R$0.000000000149383199920628 | R$0.000000000133403820402386 | R$1,615 | R$3,456,097 |
| Jun-23 2024 | R$0.000000000133405384603141 | R$0.000000000133405384603141 | R$0.000000000136235006707744 | R$0.000000000135934538322269 | R$2,395 | R$3,372,778 |
| Jun-22 2024 | R$0.000000000135751189585671 | R$0.000000000133653172106771 | R$0.000000000136583376679732 | R$0.000000000136583376679732 | R$7,652 | R$3,432,085 |
| Jun-21 2024 | R$0.00000000013727408013074 | R$0.000000000135486026447924 | R$0.000000000145520657608579 | R$0.000000000141590957501194 | R$844 | R$3,470,587 |
| Jun-20 2024 | R$0.000000000141622978347654 | R$0.000000000134359128433529 | R$0.0000000001509700147016 | R$0.000000000134359128433529 | R$2,201 | R$3,580,537 |
| Jun-19 2024 | R$0.000000000134634148547903 | R$0.000000000118961526652583 | R$0.000000000138526248041165 | R$0.000000000118961526652583 | R$5,210 | R$3,403,844 |
| Jun-18 2024 | R$0.000000000118961252460404 | R$0.000000000111842383232807 | R$0.000000000131852713512951 | R$0.000000000131852713512951 | R$22,636 | R$3,007,599 |
| Jun-17 2024 | R$0.000000000131856532998676 | R$0.000000000131424104347571 | R$0.000000000149043731876925 | R$0.000000000146608482961282 | R$15,316 | R$3,333,620 |
| Jun-16 2024 | R$0.000000000146614138421703 | R$0.000000000144784804631938 | R$0.000000000152896488087309 | R$0.000000000144784804631938 | R$1,837 | R$3,706,724 |
| Jun-15 2024 | R$0.000000000144636418304606 | R$0.000000000144079054695236 | R$0.000000000178606456453088 | R$0.000000000178606456453088 | R$10,821 | R$3,656,723 |
| Jun-14 2024 | R$0.000000000184384990299711 | R$0.00000000015791665963041 | R$0.000000000184384990299711 | R$0.000000000160009679728872 | R$4,721 | R$4,661,654 |
| Jun-13 2024 | R$0.000000000160384541146614 | R$0.000000000160379480065293 | R$0.000000000179163486723292 | R$0.000000000179163486723292 | R$9,846 | R$4,054,870 |
| Jun-12 2024 | R$0.000000000179017960285525 | R$0.00000000017484328102205 | R$0.000000000181584122049028 | R$0.000000000179395901078558 | R$4,251 | R$4,525,963 |
| Jun-11 2024 | R$0.000000000179383247700562 | R$0.000000000140764702139152 | R$0.000000000184171316673834 | R$0.000000000172376593522586 | R$11,768 | R$4,535,199 |
NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1163일 동안 분석, 20-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5046 BRL.