시가총액 AU$3.89T
-2.41%
볼륨 24시간 AU$266.17B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
코인
28.170
+21
거래소
885
마지막 업데이트
3 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$0.000000000035193047365094 | AU$0.000000000031985232073379 | AU$0.000000000035756592540483 | AU$0.000000000032366776763192 | AU$293 | AU$889,757 |
Jul-21 2024 | AU$0.000000000032403225341033 | AU$0.000000000032403225341033 | AU$0.000000000037660387664406 | AU$0.000000000034115343490755 | AU$733 | AU$819,224 |
Jul-20 2024 | AU$0.000000000033985035034643 | AU$0.00000000003283233136243 | AU$0.000000000042012867869444 | AU$0.000000000039054160094926 | AU$494 | AU$859,216 |
Jul-19 2024 | AU$0.00000000003905040791908 | AU$0.000000000030582338853769 | AU$0.000000000040460524939589 | AU$0.000000000030595025614734 | AU$176 | AU$987,279 |
Jul-18 2024 | AU$0.000000000030528545249928 | AU$0.000000000030528545249928 | AU$0.000000000034243712917253 | AU$0.000000000033081549054534 | AU$230 | AU$771,828 |
Jul-17 2024 | AU$0.000000000033262937533749 | AU$0.000000000030194193700747 | AU$0.000000000033265758027313 | AU$0.000000000032867531046423 | AU$457 | AU$840,959 |
Jul-16 2024 | AU$0.000000000032776237916965 | AU$0.000000000031623874670909 | AU$0.000000000035436042754523 | AU$0.000000000035433025605818 | AU$227 | AU$828,655 |
Jul-15 2024 | AU$0.000000000034922707551334 | AU$0.000000000033615697376115 | AU$0.000000000039265908869796 | AU$0.000000000033615697376115 | AU$735 | AU$882,922 |
Jul-14 2024 | AU$0.00000000003352472492182 | AU$0.000000000029520827505747 | AU$0.000000000034078387963876 | AU$0.000000000029520827505747 | AU$460 | AU$847,578 |
Jul-13 2024 | AU$0.000000000029390635422192 | AU$0.000000000028665133302605 | AU$0.000000000030960061936907 | AU$0.000000000030959722364903 | AU$561 | AU$743,059 |
Jul-12 2024 | AU$0.00000000003095909531988 | AU$0.000000000029965583775971 | AU$0.000000000035092475017176 | AU$0.000000000030586513416081 | AU$40 | AU$782,713 |
Jul-11 2024 | AU$0.000000000030586487333821 | AU$0.000000000029917582171833 | AU$0.000000000031252241194576 | AU$0.000000000029917840167213 | AU$346 | AU$773,293 |
Jul-10 2024 | AU$0.000000000029917623764432 | AU$0.000000000029917623764432 | AU$0.000000000031800639295056 | AU$0.000000000029938779112512 | AU$219 | AU$756,383 |
Jul-09 2024 | AU$0.000000000029798125191057 | AU$0.000000000028515000647505 | AU$0.000000000029853695528861 | AU$0.000000000029458236466064 | AU$466 | AU$753,361 |
Jul-08 2024 | AU$0.00000000002929066460641 | AU$0.00000000002929066460641 | AU$0.000000000033148327449703 | AU$0.000000000033140562919984 | AU$163 | AU$740,532 |
NFT Art Finance (NFTART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1190일 동안 분석, 20-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50916 AUD.