시가총액 $2.25T
-3%
볼륨 24시간 $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
NFT Art Finance (NFTART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000015441500403396 | $0.00000000001370534468023 | $0.000000000016479305784694 | $0.000000000013706730457168 | $1,040 | $390,395 |
| Sep-30 2024 | $0.000000000013845516696154 | $0.000000000013682679110442 | $0.00000000001614007612894 | $0.000000000015529544890721 | $336 | $350,045 |
| Sep-29 2024 | $0.000000000015522508362526 | $0.000000000014830681474463 | $0.000000000015801141130819 | $0.000000000015674319425825 | $246 | $392,443 |
| Sep-28 2024 | $0.00000000001560392079246 | $0.000000000013917506185485 | $0.000000000015625825095962 | $0.000000000014113764377364 | $655 | $394,501 |
| Sep-27 2024 | $0.000000000013988385697355 | $0.00000000001384192031367 | $0.000000000017477588394702 | $0.000000000016802499884082 | $2,975 | $353,657 |
| Sep-26 2024 | $0.000000000017313587280102 | $0.000000000015130671994555 | $0.000000000019268545952258 | $0.000000000016320991052241 | $539 | $437,725 |
| Sep-25 2024 | $0.000000000016301997252645 | $0.000000000015190061968556 | $0.000000000019798892116484 | $0.000000000015897049899188 | $780 | $412,150 |
| Sep-24 2024 | $0.000000000015840389616656 | $0.000000000015840389616656 | $0.000000000018763444676068 | $0.000000000016802857331427 | $370 | $400,479 |
| Sep-23 2024 | $0.000000000016930129147574 | $0.000000000016376872865147 | $0.000000000017201771806206 | $0.000000000016376872865147 | $235 | $428,030 |
| Sep-22 2024 | $0.000000000016409425915102 | $0.000000000014522477672165 | $0.000000000016503676757795 | $0.000000000014669706428542 | $630 | $414,866 |
| Sep-21 2024 | $0.000000000014463631055639 | $0.000000000014216035143088 | $0.000000000014979510148424 | $0.000000000014216347989857 | $165 | $365,672 |
| Sep-20 2024 | $0.000000000014228856155926 | $0.000000000013495302426754 | $0.000000000014228856155926 | $0.000000000013495875150584 | $243 | $359,736 |
| Sep-19 2024 | $0.000000000013521725997248 | $0.000000000013083628007212 | $0.000000000013951362898245 | $0.000000000013083628007212 | $171 | $341,859 |
| Sep-18 2024 | $0.000000000013043416721933 | $0.000000000012522286393116 | $0.000000000013043416721933 | $0.000000000012781218917847 | $156 | $329,766 |
| Sep-17 2024 | $0.000000000012712987936274 | $0.000000000012585742138199 | $0.000000000013839129176131 | $0.000000000013567795946164 | $2,047 | $321,412 |