시가총액 $4.17T 0.23%
볼륨 24시간 $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
코인 33.550 +19
거래소 885
마지막 업데이트 2 의사록 전에
NexDAX Chain NT

NexDAX Chain (NT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00447314 $0.00424652 $0.00525257 $0.0047106 $10,710 -
Oct-26 2025 $0.00485473 $0.00426899 $0.00553392 $0.00469538 $11,171 -
Oct-25 2025 $0.00442823 $0.0042273 $0.00544671 $0.00450108 $10,753 -
Oct-24 2025 $0.00468533 $0.00427223 $0.00506086 $0.00464703 $11,121 -
Oct-23 2025 $0.00451689 $0.00426507 $0.00496545 $0.00476061 $10,906 -
Oct-22 2025 $0.00513703 $0.00433397 $0.00518767 $0.0047301 $11,532 -
Oct-21 2025 $0.00503228 $0.00423998 $0.00507806 $0.00465019 $11,358 -
Oct-20 2025 $0.00440513 $0.00425683 $0.00535786 $0.00465402 $10,927 -
Oct-19 2025 $0.00471521 $0.00432417 $0.00511155 $0.00462944 $10,979 -
Oct-18 2025 $0.00459147 $0.00428279 $0.00525131 $0.00456617 $10,860 -
Oct-17 2025 $0.0044728 $0.00428789 $0.00508694 $0.00465159 $10,852 -
Oct-16 2025 $0.00430541 $0.00425396 $0.00523052 $0.00438862 $10,647 -
Oct-15 2025 $0.00480497 $0.0043976 $0.00495941 $0.00476651 $11,066 -
Oct-14 2025 $0.00447924 $0.00428123 $0.00524306 $0.00462807 $10,811 -
Oct-13 2025 $0.00443593 $0.00422546 $0.00522472 $0.00456962 $10,572 -

NexDAX Chain (NT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 798일 동안 분석, 22-08-2023일부터.