시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
26 초 전에
NexDAX Chain (NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00457423 | $0.00433746 | $0.00501184 | $0.00479063 | $11,217 | - |
| Jun-20 2025 | $0.00471301 | $0.00429368 | $0.00507704 | $0.00469802 | $11,368 | - |
| Jun-19 2025 | $0.00459889 | $0.00439661 | $0.00484739 | $0.00455584 | $11,183 | - |
| Jun-18 2025 | $0.00464583 | $0.0042943 | $0.00525797 | $0.00473948 | $11,184 | - |
| Jun-17 2025 | $0.00439117 | $0.00428978 | $0.00491946 | $0.00468476 | $10,689 | - |
| Jun-16 2025 | $0.00471725 | $0.00434386 | $0.00493504 | $0.00457385 | $11,285 | - |
| Jun-15 2025 | $0.0047829 | $0.00433253 | $0.00507683 | $0.00459489 | $11,064 | - |
| Jun-14 2025 | $0.0045066 | $0.00425128 | $0.00498469 | $0.00455613 | $10,889 | - |
| Jun-13 2025 | $0.00434656 | $0.00426973 | $0.0049932 | $0.00454731 | $10,368 | - |
| Jun-12 2025 | $0.00448434 | $0.00429405 | $0.00491466 | $0.00433138 | $10,841 | - |
| Jun-11 2025 | $0.00457635 | $0.0042655 | $0.00501902 | $0.00466772 | $10,783 | - |
| Jun-10 2025 | $0.00455097 | $0.00427954 | $0.00492855 | $0.00454058 | $11,339 | - |
| Jun-09 2025 | $0.00483813 | $0.00433035 | $0.0049672 | $0.00456429 | $11,536 | - |
| Jun-08 2025 | $0.00478485 | $0.0043627 | $0.00491319 | $0.00476361 | $11,540 | - |
| Jun-07 2025 | $0.00452481 | $0.00443788 | $0.00456602 | $0.00454308 | $11,293 | - |