시가총액 $2.21T
-2.14%
볼륨 24시간 $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
NexDAX Chain (NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00474397 | $0.00318626 | $0.00670375 | $0.00414879 | $18,327 | - |
| Aug-17 2024 | $0.0050575 | $0.00295852 | $0.00695919 | $0.00400654 | $18,453 | - |
| Aug-16 2024 | $0.00458461 | $0.00338382 | $0.00675622 | $0.00442135 | $18,490 | - |
| Aug-15 2024 | $0.00501061 | $0.00303331 | $0.00709132 | $0.00359802 | $18,451 | - |
| Aug-14 2024 | $0.00482498 | $0.00302662 | $0.0071244 | $0.00401415 | $18,344 | - |
| Aug-13 2024 | $0.00489743 | $0.0036557 | $0.00827694 | $0.00422744 | $18,516 | - |
| Aug-12 2024 | $0.0077391 | $0.00334752 | $0.0077391 | $0.00384772 | $17,517 | - |
| Aug-11 2024 | $0.00389439 | $0.00313778 | $0.00828722 | $0.00398091 | $16,265 | - |
| Aug-10 2024 | $0.0039548 | $0.00295557 | $0.00731507 | $0.00413383 | $16,338 | - |
| Aug-09 2024 | $0.00407973 | $0.0031216 | $0.00544485 | $0.00402077 | $16,051 | - |
| Aug-08 2024 | $0.00393569 | $0.00306589 | $0.00520333 | $0.00306589 | $16,080 | - |
| Aug-07 2024 | $0.0040004 | $0.00273867 | $0.00728213 | $0.00301312 | $15,663 | - |
| Aug-06 2024 | $0.00266623 | $0.00257849 | $0.00579154 | $0.00380473 | $11,471 | - |
| Aug-05 2024 | $0.00260821 | $0.00258954 | $0.00501229 | $0.00295587 | $12,213 | - |
| Aug-04 2024 | $0.0030538 | $0.00290868 | $0.00511972 | $0.00305397 | $12,663 | - |