시가총액 $2.19T
-1.77%
볼륨 24시간 $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
코인
28.498
+6
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00474397 | $0.00318626 | $0.00670375 | $0.00414879 | $18,327 | - |
Aug-17 2024 | $0.0050575 | $0.00295852 | $0.00695919 | $0.00400654 | $18,453 | - |
Aug-16 2024 | $0.00458461 | $0.00338382 | $0.00675622 | $0.00442135 | $18,490 | - |
Aug-15 2024 | $0.00501061 | $0.00303331 | $0.00709132 | $0.00359802 | $18,451 | - |
Aug-14 2024 | $0.00482498 | $0.00302662 | $0.0071244 | $0.00401415 | $18,344 | - |
Aug-13 2024 | $0.00489743 | $0.0036557 | $0.00827694 | $0.00422744 | $18,516 | - |
Aug-12 2024 | $0.0077391 | $0.00334752 | $0.0077391 | $0.00384772 | $17,517 | - |
Aug-11 2024 | $0.00389439 | $0.00313778 | $0.00828722 | $0.00398091 | $16,265 | - |
Aug-10 2024 | $0.0039548 | $0.00295557 | $0.00731507 | $0.00413383 | $16,338 | - |
Aug-09 2024 | $0.00407973 | $0.0031216 | $0.00544485 | $0.00402077 | $16,051 | - |
Aug-08 2024 | $0.00393569 | $0.00306589 | $0.00520333 | $0.00306589 | $16,080 | - |
Aug-07 2024 | $0.0040004 | $0.00273867 | $0.00728213 | $0.00301312 | $15,663 | - |
Aug-06 2024 | $0.00266623 | $0.00257849 | $0.00579154 | $0.00380473 | $11,471 | - |
Aug-05 2024 | $0.00260821 | $0.00258954 | $0.00501229 | $0.00295587 | $12,213 | - |
Aug-04 2024 | $0.0030538 | $0.00290868 | $0.00511972 | $0.00305397 | $12,663 | - |