시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
NexBox (NEXBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-15 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-14 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-13 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-12 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-11 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
| May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |