시가총액 $2.13T
1.3%
볼륨 24시간 $127.48B
-4.44%
BTC % 52.76%
-0.03%
ETH % 13.54%
0.22%
코인
28.688
+10
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-15 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-14 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-13 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-12 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-11 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |