시가총액 $2.23T
-0.46%
볼륨 24시간 $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
NEWTOWNGAMING (NTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
| Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
| Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
| Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |
| Aug-24 2024 | $0.00021003 | $0.00021003 | $0.00021014 | $0.00021014 | - | - |
| Aug-23 2024 | $0.00021014 | $0.00020994 | $0.00021014 | $0.00020996 | - | - |
| Aug-22 2024 | $0.00020997 | $0.00020997 | $0.00021009 | $0.00021 | - | - |
| Aug-21 2024 | $0.00021002 | $0.00020995 | $0.00021013 | $0.00020995 | - | - |
| Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
| Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
| Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
| Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |
| Aug-15 2024 | $0.00021001 | $0.00020995 | $0.00021011 | $0.00021 | - | - |
| Aug-14 2024 | $0.00021002 | $0.00020997 | $0.00021026 | $0.00021 | - | - |