시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00020983 | $0.00020971 | $0.00020987 | $0.00020971 | - | - |
Aug-02 2024 | $0.00020975 | $0.00020972 | $0.00020984 | $0.00020981 | - | - |
Aug-01 2024 | $0.00020976 | $0.00020972 | $0.00020992 | $0.00020987 | - | - |
Jul-31 2024 | $0.0002099 | $0.00020984 | $0.00020999 | $0.00020991 | - | - |
Jul-30 2024 | $0.00020992 | $0.00020987 | $0.00020997 | $0.00020994 | - | - |
Jul-29 2024 | $0.00020993 | $0.0002099 | $0.00021 | $0.00020995 | - | - |
Jul-28 2024 | $0.00020997 | $0.00020993 | $0.00020999 | $0.00020997 | - | - |
Jul-27 2024 | $0.00020998 | $0.00020995 | $0.00021003 | $0.00020999 | - | - |
Jul-26 2024 | $0.00020998 | $0.00020991 | $0.00021 | $0.00020991 | - | - |
Jul-25 2024 | $0.0002099 | $0.00020987 | $0.00020998 | $0.00020992 | - | - |
Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |
Jul-22 2024 | $0.00021004 | $0.00020996 | $0.00021009 | $0.00021001 | - | - |
Jul-21 2024 | $0.00021 | $0.00020999 | $0.00021009 | $0.00021004 | - | - |
Jul-20 2024 | $0.00021004 | $0.00021002 | $0.00021013 | $0.00021013 | - | - |