시가총액 $2.05T
-0.5%
볼륨 24시간 $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
코인
28.701
+1
거래소
885
마지막 업데이트
22 초 전에
NEWTOWNGAMING (NTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
| Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
| Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
| Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
| Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |
| Sep-02 2024 | $0.00020993 | $0.00020992 | $0.00021011 | $0.00021011 | - | - |
| Sep-01 2024 | $0.00021003 | $0.00020992 | $0.00021003 | $0.00020994 | - | - |
| Aug-31 2024 | $0.00020997 | $0.00020991 | $0.00020999 | $0.00020994 | - | - |
| Aug-30 2024 | $0.00020993 | $0.00020992 | $0.00021009 | $0.00021001 | - | - |
| Aug-29 2024 | $0.00021002 | $0.00020998 | $0.00021008 | $0.00021005 | - | - |
| Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
| Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
| Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
| Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |
| Aug-24 2024 | $0.00021003 | $0.00021003 | $0.00021014 | $0.00021014 | - | - |