시가총액 $2.40T
-3.87%
볼륨 24시간 $206.28B
51.67%
BTC % 53.84%
-0.66%
ETH % 9.31%
-1.39%
코인
34.254
+9
거래소
885
마지막 업데이트
40 초 전에
AB / Newton (AB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00244427 | $0.00243885 | $0.00256861 | $0.00243885 | $6,059,064 | $241,552,310 |
| Feb-21 2026 | $0.00245416 | $0.00244272 | $0.00249646 | $0.00248465 | $3,861,696 | $242,529,517 |
| Feb-20 2026 | $0.00248689 | $0.00248036 | $0.00253106 | $0.00252439 | $4,045,828 | $245,764,201 |
| Feb-19 2026 | $0.00252455 | $0.00249578 | $0.00256406 | $0.00252274 | $4,903,011 | $249,485,507 |
| Feb-18 2026 | $0.00252278 | $0.00252013 | $0.0026032 | $0.00255572 | $5,484,508 | $249,310,482 |
| Feb-17 2026 | $0.00255469 | $0.00245607 | $0.0026954 | $0.00246927 | $12,821,963 | $252,464,803 |
| Feb-16 2026 | $0.00246625 | $0.00240772 | $0.00260849 | $0.00253763 | $7,649,105 | $243,724,111 |
| Feb-15 2026 | $0.0025356 | $0.00248641 | $0.00263913 | $0.00255909 | $6,407,075 | $250,577,594 |
| Feb-14 2026 | $0.00256144 | $0.00238334 | $0.00258264 | $0.00239094 | $6,875,962 | $253,131,435 |
| Feb-13 2026 | $0.00238845 | $0.00237241 | $0.00244846 | $0.0024452 | $4,442,605 | $236,036,258 |
| Feb-12 2026 | $0.00244688 | $0.00242503 | $0.00247192 | $0.00245045 | $3,974,572 | $241,809,849 |
| Feb-11 2026 | $0.00245064 | $0.00232852 | $0.00248602 | $0.00240912 | $7,512,940 | $242,182,162 |
| Feb-10 2026 | $0.00240896 | $0.00240227 | $0.00244271 | $0.00243469 | $4,088,240 | $238,063,022 |
| Feb-09 2026 | $0.00243208 | $0.0023316 | $0.00252263 | $0.00252263 | $6,350,163 | $240,347,111 |
| Feb-08 2026 | $0.00252153 | $0.00251088 | $0.00257224 | $0.00256542 | $5,827,611 | $249,187,472 |