시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000000073261494909346 | $0.000000000073261494909346 | $0.000000000081227287942198 | $0.000000000081227287942198 | - | - |
Jul-14 2025 | $0.000000000081227287942198 | $0.000000000081184592444861 | $0.000000000086861406539122 | $0.000000000085933905477083 | - | - |
Jul-13 2025 | $0.000000000085933905477083 | $0.000000000085776633399999 | $0.000000000093347190224004 | $0.000000000092454363411312 | - | - |
Jul-12 2025 | $0.000000000098486861272176 | $0.000000000084130752603251 | $0.000000000098486861272176 | $0.000000000085198191735656 | $195 | - |
Jul-11 2025 | $0.000000000085198254282571 | $0.000000000078466326304895 | $0.000000000086493179199702 | $0.000000000079376868066999 | $71 | - |
Jul-10 2025 | $0.000000000079376868066999 | $0.000000000077251412840718 | $0.000000000088877237968631 | $0.000000000088877237968631 | $103 | - |
Jul-09 2025 | $0.000000000088877237968631 | $0.000000000079077140381728 | $0.000000000095965735494165 | $0.000000000080861333079892 | $306 | - |
Jul-08 2025 | $0.000000000080861333079892 | $0.000000000080861333079892 | $0.000000000087597312417701 | $0.000000000084844413011672 | - | - |
Jul-07 2025 | $0.000000000082596259545036 | $0.000000000060707896518674 | $0.00000000011630863526416 | $0.000000000061613686856409 | $655 | - |
Jul-06 2025 | $0.000000000061613686856409 | $0.00000000005862937374557 | $0.000000000061726670233675 | $0.000000000061726670233675 | - | - |
Jul-05 2025 | $0.000000000061726670233675 | $0.00000000006020032905661 | $0.000000000062576666585099 | $0.00000000006020032905661 | $21 | - |
Jul-04 2025 | $0.000000000060238175768812 | $0.00000000005861836431785 | $0.000000000061623577269371 | $0.000000000061623577269371 | - | - |
Jul-03 2025 | $0.000000000061623577269371 | $0.000000000057823509564061 | $0.000000000063535379861879 | $0.000000000060726239050766 | - | - |
Jul-02 2025 | $0.000000000062750129217806 | $0.000000000062750129217806 | $0.000000000068973529267103 | $0.000000000066658099671702 | - | - |
Jul-01 2025 | $0.000000000064584103219367 | $0.000000000061684413483761 | $0.000000000074509620307029 | $0.000000000067846120166625 | - | - |