시가총액 $2.31T
-1.87%
볼륨 24시간 $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
42 초 전에
NewCatCoin (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000073006054293099 | $0.000000000067372169423249 | $0.000000000096981927078209 | $0.000000000087167080626771 | $570 | - |
| Aug-02 2024 | $0.00000000008984355664688 | $0.000000000082531911425916 | $0.00000000010663564523299 | $0.00000000010404316062902 | $919 | - |
| Aug-01 2024 | $0.00000000010404316062902 | $0.000000000063390771479533 | $0.00000000014844220504662 | $0.000000000091756359796138 | $3,266 | - |
| Jul-31 2024 | $0.000000000091756359796138 | $0.000000000091756359796138 | $0.000000000097917352926638 | $0.000000000093732304931965 | $142 | - |
| Jul-30 2024 | $0.000000000094134385016923 | $0.000000000091803139020381 | $0.000000000095417695434945 | $0.000000000094117110057496 | $114 | - |
| Jul-29 2024 | $0.000000000093436254089713 | $0.000000000071279218655359 | $0.00000000009946310875513 | $0.000000000097681727429331 | $1,759 | - |
| Jul-28 2024 | $0.000000000097681727429331 | $0.000000000092397809538363 | $0.0000000001108883374417 | $0.0000000001108883374417 | $298 | - |
| Jul-27 2024 | $0.0000000001108883374417 | $0.00000000010992939802839 | $0.00000000011629692599274 | $0.00000000011409222829594 | $91 | - |
| Jul-26 2024 | $0.00000000011409222829594 | $0.00000000010979542320865 | $0.00000000011409222829594 | $0.00000000010979542320865 | $49 | - |
| Jul-25 2024 | $0.00000000010979542320865 | $0.00000000010972332223569 | $0.000000000124120035767609 | $0.000000000124120035767609 | $138 | - |
| Jul-24 2024 | $0.000000000124120035767609 | $0.000000000111143941838739 | $0.000000000124120035767609 | $0.00000000011484855453253 | $238 | - |
| Jul-23 2024 | $0.00000000011484855453253 | $0.00000000011426166661261 | $0.00000000011890830968098 | $0.00000000011890830968098 | $53 | - |
| Jul-22 2024 | $0.00000000011890830968098 | $0.000000000115086883549689 | $0.00000000012036531354992 | $0.000000000115086883549689 | $39 | - |
| Jul-21 2024 | $0.000000000115086883549689 | $0.00000000011087680461674 | $0.000000000120976765571729 | $0.00000000012043700439637 | $253 | - |
| Jul-20 2024 | $0.00000000012043700439637 | $0.00000000011789264096135 | $0.00000000012043700439637 | $0.00000000011939077722697 | $35 | - |