시가총액 $2.25T
-1.3%
볼륨 24시간 $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
코인
29.077
+13
거래소
885
마지막 업데이트
57 초 전에
NewCatCoin (NCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00000000013282741168486 | $0.00000000013282741168486 | $0.00000000014796607313121 | $0.00000000014540312188714 | $127 | - |
| Oct-08 2024 | $0.00000000014540312188714 | $0.00000000014540312188714 | $0.00000000014638253603339 | $0.00000000014638253603339 | $14 | - |
| Oct-07 2024 | $0.00000000014638253603339 | $0.00000000014250350948295 | $0.00000000014858176186943 | $0.00000000014277092865211 | $158 | - |
| Oct-06 2024 | $0.00000000014277092865211 | $0.00000000012902077382252 | $0.00000000014531801398017 | $0.00000000013370427164429 | $293 | - |
| Oct-05 2024 | $0.00000000013370427164429 | $0.000000000133242763723309 | $0.00000000013609541479847 | $0.000000000135704790751709 | $49 | - |
| Oct-04 2024 | $0.000000000135704790751709 | $0.0000000001030990489205 | $0.00000000014605843461414 | $0.00000000011276128879162 | $1,110 | - |
| Oct-03 2024 | $0.00000000011276128879162 | $0.00000000011276128879162 | $0.000000000118933006249359 | $0.000000000117999644674169 | $60 | - |
| Oct-02 2024 | $0.000000000117999644674169 | $0.00000000011193613468632 | $0.00000000013039474102819 | $0.00000000013039474102819 | $345 | - |
| Oct-01 2024 | $0.00000000013039474102819 | $0.00000000013039474102819 | $0.00000000015343063970243 | $0.0000000001459260417286 | $178 | - |
| Sep-30 2024 | $0.0000000001459260417286 | $0.00000000014117952656896 | $0.00000000014764196486993 | $0.00000000014764196486993 | $83 | - |
| Sep-29 2024 | $0.00000000014764196486993 | $0.000000000139280277817419 | $0.0000000001486534138465 | $0.00000000014164436964109 | $180 | - |
| Sep-28 2024 | $0.00000000014164436964109 | $0.00000000012850175114643 | $0.00000000014164436964109 | $0.000000000134085822811999 | $185 | - |
| Sep-27 2024 | $0.000000000134085822811999 | $0.00000000013374412066764 | $0.00000000014884323632204 | $0.00000000014708452288043 | $255 | - |
| Sep-26 2024 | $0.00000000014271168628368 | $0.00000000014105785251467 | $0.00000000014694844486432 | $0.00000000014193574998991 | $171 | - |
| Sep-25 2024 | $0.00000000014177756056021 | $0.000000000132240133310009 | $0.00000000014177756056021 | $0.0000000001403295946319 | $171 | - |