시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
33 초 전에
New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000015950377254989 | $0.0000000015719830030665 | $0.0000000015950377254989 | $0.0000000015791808981872 | - | - |
| Sep-08 2025 | $0.0000000015791808981872 | $0.0000000015704942654369 | $0.0000000015791808981872 | $0.0000000015742747080683 | $50 | - |
| Sep-07 2025 | $0.0000000015614329828071 | $0.0000000015614329828071 | $0.0000000016531638867068 | $0.0000000016531638867068 | - | - |
| Sep-06 2025 | $0.0000000016531638867068 | $0.0000000016531638867068 | $0.0000000016647943290269 | $0.0000000016604644887023 | - | - |
| Sep-05 2025 | $0.0000000016604644887023 | $0.0000000016505625749827 | $0.000000001758927827455 | $0.0000000017298568785521 | - | - |
| Sep-04 2025 | $0.0000000017298568785521 | $0.0000000017298568785521 | $0.0000000018243635460816 | $0.0000000018243635460816 | - | - |
| Sep-03 2025 | $0.0000000018243635460816 | $0.0000000017570618703247 | $0.0000000018243635460816 | $0.0000000017570618703247 | $4 | - |
| Sep-02 2025 | $0.0000000017570618703247 | $0.0000000017261075201275 | $0.0000000017793251271611 | $0.0000000017793251271611 | - | - |
| Sep-01 2025 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000017793251271611 | - | - |
| Aug-31 2025 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000019164224079905 | $0.00000000187437083103 | $891 | - |
| Aug-30 2025 | $0.00000000187437083103 | $0.0000000018660967358941 | $0.00000000187437083103 | $0.0000000018660967358941 | - | - |
| Aug-29 2025 | $0.0000000018660967358941 | $0.0000000018660967358941 | $0.0000000019297868706186 | $0.0000000019297868706186 | $0 | - |
| Aug-28 2025 | $0.0000000019297868706186 | $0.0000000019297868706186 | $0.0000000019565839197091 | $0.0000000019565839197091 | $5 | - |
| Aug-27 2025 | $0.0000000019565839197091 | $0.0000000019565839197091 | $0.0000000020375759785153 | $0.000000001992624544388299 | - | - |
| Aug-26 2025 | $0.000000001992624544388299 | $0.000000001992624544388299 | $0.0000000020156733655992 | $0.0000000020156733655992 | - | - |