시가총액 $4.50T 0.72%
볼륨 24시간 $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
New World Order STATE

New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000001469443003512 $0.0000000013969911427277 $0.0000000014964237463414 $0.0000000013969911427277 - -
Oct-03 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-02 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-01 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000014070242241712 $0.0000000014070242241712 - -
Sep-30 2025 $0.0000000014070242241712 $0.0000000013383364909441 $0.0000000014070242241712 $0.0000000013383364909441 - -
Sep-29 2025 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 - -
Sep-28 2025 $0.0000000013383364909441 $0.000000001324515812018 $0.0000000013383364909441 $0.0000000013287056753752 - -
Sep-27 2025 $0.0000000013770488685601 $0.0000000013372403382576 $0.0000000014195869065905 $0.0000000014183538727547 $431 -
Sep-26 2025 $0.0000000013866149695484 $0.0000000013512799359172 $0.0000000013866149695484 $0.0000000013512799359172 - -
Sep-25 2025 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 - -
Sep-24 2025 $0.000000001443942112709 $0.0000000014380617534971 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-23 2025 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-22 2025 $0.000000001505624148491 $0.000000001505624148491 $0.0000000015996377483921 $0.0000000015996377483921 - -
Sep-21 2025 $0.0000000015996377483921 $0.0000000015996377483921 $0.0000000016764033761153 $0.0000000016515335380424 - -
Sep-20 2025 $0.0000000016515335380424 $0.0000000016397545861245 $0.0000000017025580584004 $0.0000000017025580584004 - -

New World Order (STATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1108일 동안 분석, 23-09-2022일부터.