시가총액 $3.44T
2.69%
볼륨 24시간 $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
코인
31.795
+11
거래소
885
마지막 업데이트
1 분 전에
New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000012339209494153 | $0.0000000012339209494153 | $0.0000000012422640257288 | $0.0000000012422640257288 | - | - |
| May-07 2025 | $0.0000000012422640257288 | $0.0000000012193950307469 | $0.0000000012678229940068 | $0.0000000012193950307469 | - | - |
| May-06 2025 | $0.0000000012193950307469 | $0.0000000012193950307469 | $0.0000000012465243919791 | $0.0000000012465243919791 | - | - |
| May-05 2025 | $0.0000000012465243919791 | $0.000000001234949043952 | $0.0000000012858180556842 | $0.0000000012858180556842 | $142 | - |
| May-04 2025 | $0.000000001285771941163 | $0.000000001285771941163 | $0.0000000014379872200632 | $0.0000000013517888616402 | - | - |
| May-03 2025 | $0.0000000015734875196579 | $0.0000000015709221232728 | $0.0000000015899292339475 | $0.0000000015899292339475 | - | - |
| May-02 2025 | $0.0000000015899292339475 | $0.0000000015893929398386 | $0.0000000016011492343748 | $0.0000000016011492343748 | - | - |
| May-01 2025 | $0.0000000016011492343748 | $0.0000000016011492343748 | $0.000000001612196796241799 | $0.000000001612196796241799 | - | - |
| Apr-30 2025 | $0.000000001612196796241799 | $0.0000000013502832413178 | $0.000000001612196796241799 | $0.0000000013502832413178 | - | - |
| Apr-29 2025 | $0.0000000013502832413178 | $0.000000001317555440647 | $0.0000000013502832413178 | $0.000000001317555440647 | - | - |
| Apr-28 2025 | $0.000000001317555440647 | $0.0000000013124149317359 | $0.000000001317555440647 | $0.0000000013125047521522 | - | - |
| Apr-27 2025 | $0.0000000013125047521522 | $0.0000000013125047521522 | $0.0000000015158797876707 | $0.0000000015042367566516 | - | - |
| Apr-26 2025 | $0.0000000015042367566516 | $0.0000000015042367566516 | $0.0000000015042367566516 | $0.0000000015042367566516 | - | - |
| Apr-25 2025 | $0.0000000015042367566516 | $0.0000000014921596979676 | $0.0000000015042367566516 | $0.0000000014921596979676 | - | - |
| Apr-24 2025 | $0.0000000014871888051528 | $0.0000000014871888051528 | $0.000000001537441628962 | $0.000000001537441628962 | - | - |