시가총액 $4.05T -1.91%
볼륨 24시간 $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
New World Order STATE

New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000088363536252471 $0.000000000860958625537249 $0.00000000088728755801156 $0.000000000860958625537249 - -
Oct-26 2025 $0.000000000860958625537249 $0.00000000080330315019377 $0.00000000087863467808043 $0.00000000081568363472083 - -
Oct-25 2025 $0.00000000081568363472083 $0.00000000081568363472083 $0.00000000082071403287646 $0.00000000081774163300077 - -
Oct-24 2025 $0.00000000081774163300077 $0.00000000080712663317362 $0.0000000008313615935484 $0.00000000081252194328924 - -
Oct-23 2025 $0.00000000081252194328924 $0.00000000081252194328924 $0.00000000082134030968999 $0.00000000082134030968999 - -
Oct-22 2025 $0.00000000082134030968999 $0.00000000082134030968999 $0.00000000082134030968999 $0.00000000082134030968999 - -
Oct-21 2025 $0.00000000082134030968999 $0.00000000082134030968999 $0.00000000085756007058209 $0.00000000085756007058209 - -
Oct-20 2025 $0.00000000085756007058209 $0.00000000085756007058209 $0.00000000085756007058209 $0.00000000085756007058209 - -
Oct-19 2025 $0.00000000085756007058209 $0.00000000081647498863721 $0.00000000085756007058209 $0.0000000008263602879128 - -
Oct-18 2025 $0.0000000008263602879128 $0.00000000079044829563474 $0.0000000011141459769204 $0.0000000011141459769204 - -
Oct-17 2025 $0.0000000011141459769204 $0.0000000011141459769204 $0.0000000011307465229273 $0.0000000011175779557144 - -
Oct-16 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-15 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-14 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -
Oct-13 2025 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 $0.0000000011175779557144 - -

New World Order (STATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1131일 동안 분석, 24-09-2022일부터.