시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000051228008347137 | $0.0000000050367732462413 | $0.0000000052814568305214 | $0.0000000052814568305214 | $309 | - |
| Oct-29 2024 | $0.0000000052814568305214 | $0.0000000048629047115448 | $0.0000000052814568305214 | $0.0000000048629047115448 | $320 | - |
| Oct-28 2024 | $0.0000000048629047115448 | $0.0000000047149822081762 | $0.0000000048629047115448 | $0.0000000047984057827739 | $386 | - |
| Oct-27 2024 | $0.0000000047984057827739 | $0.0000000047770421839565 | $0.0000000048096106345151 | $0.0000000047783897973453 | $113 | - |
| Oct-26 2024 | $0.0000000047783897973453 | $0.0000000042899483490773 | $0.0000000047783897973453 | $0.0000000042899483490773 | $1,792 | - |
| Oct-25 2024 | $0.0000000042899483490773 | $0.0000000042899483490773 | $0.0000000052800178773771 | $0.0000000052800178773771 | $1,566 | - |
| Oct-24 2024 | $0.0000000052800178773771 | $0.0000000051816616249629 | $0.0000000053115328449928 | $0.0000000051843064790112 | $73 | - |
| Oct-23 2024 | $0.0000000051843064790112 | $0.0000000050679018441652 | $0.0000000052759051924736 | $0.0000000052307145983342 | $850 | - |
| Oct-22 2024 | $0.0000000052307145983342 | $0.0000000048432393350703 | $0.0000000056068338825595 | $0.0000000056068338825595 | $2,223 | - |
| Oct-21 2024 | $0.0000000056068338825595 | $0.0000000052415184147443 | $0.00000000561212564687 | $0.0000000052610513738229 | $745 | - |
| Oct-20 2024 | $0.0000000052618341555614 | $0.000000005188441684379 | $0.0000000055892714009192 | $0.000000005242199184269 | $4,859 | - |
| Oct-19 2024 | $0.0000000047134566846121 | $0.000000004467606856103499 | $0.0000000047134566846121 | $0.000000004467606856103499 | $498 | - |
| Oct-18 2024 | $0.000000004467606856103499 | $0.000000004409733978132799 | $0.0000000047798715210194 | $0.0000000045837513619719 | $667 | - |
| Oct-17 2024 | $0.0000000045830748736712 | $0.0000000043608913486134 | $0.0000000048283357738783 | $0.0000000043892594902479 | $2,514 | - |
| Oct-16 2024 | $0.0000000046955947456676 | $0.0000000046926205834849 | $0.0000000050231681684223 | $0.0000000050231681684223 | $665 | - |