시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000063568793590129 | $0.0000000063568793590129 | $0.0000000066449691117507 | $0.0000000065085564118086 | $1,109 | - |
| Oct-01 2024 | $0.0000000065060481945445 | $0.000000006310471882028 | $0.0000000070621080854216 | $0.0000000067367480528342 | $2,807 | - |
| Sep-30 2024 | $0.0000000068652140228922 | $0.0000000056579294434191 | $0.0000000068652140228922 | $0.0000000064872352003121 | $6,130 | - |
| Sep-29 2024 | $0.0000000060550103252111 | $0.0000000048525098450039 | $0.0000000060550103252111 | $0.0000000054119838404829 | $5,287 | - |
| Sep-28 2024 | $0.0000000054119838404829 | $0.0000000053730153570388 | $0.0000000055777681427557 | $0.0000000054327148191397 | $1,665 | - |
| Sep-27 2024 | $0.0000000054242149477465 | $0.0000000048737701937642 | $0.0000000054242149477465 | $0.0000000048769899252787 | $1,334 | - |
| Sep-26 2024 | $0.0000000048778926492646 | $0.0000000047798363071389 | $0.0000000050481939083856 | $0.0000000048004852601212 | $1,474 | - |
| Sep-25 2024 | $0.0000000047997495406541 | $0.0000000039539779557207 | $0.000000004984307876764 | $0.0000000039539779557207 | $4,174 | - |
| Sep-24 2024 | $0.000000004023600368956199 | $0.000000003415460423063599 | $0.000000004023600368956199 | $0.000000003415460423063599 | $2,777 | - |
| Sep-23 2024 | $0.000000003373184544341 | $0.0000000030105060189599 | $0.0000000033775912803153 | $0.0000000030105060189599 | $450 | - |
| Sep-22 2024 | $0.0000000030105060189599 | $0.0000000029996579101477 | $0.0000000030886948780339 | $0.0000000030411722812084 | $56 | - |
| Sep-21 2024 | $0.0000000030408612377545 | $0.0000000027551148754117 | $0.0000000033130802992481 | $0.0000000027630637928244 | $1,549 | - |
| Sep-20 2024 | $0.0000000027556574005651 | $0.0000000025993904244003 | $0.0000000027556574005651 | $0.0000000026115278161132 | $715 | - |
| Sep-19 2024 | $0.0000000026115278161132 | $0.0000000026115278161132 | $0.0000000026115278161132 | $0.0000000026115278161132 | - | - |
| Sep-18 2024 | $0.0000000026082675933186 | $0.0000000025522893165868 | $0.0000000026082675933186 | $0.0000000025522893165868 | - | - |