시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 18 초 전에
NeuroWeb NEURO

NeuroWeb (NEURO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.018044 $0.018044 $0.018828 $0.01852 $19,349 -
Oct-03 2025 $0.018538 $0.018307 $0.01982 $0.019273 $19,863 -
Oct-02 2025 $0.017357 $0.017009 $0.018447 $0.017549 $24,903 -
Oct-01 2025 $0.01724 $0.016761 $0.017547 $0.017212 $17,887 -
Sep-30 2025 $0.017202 $0.016658 $0.017228 $0.01666 $18,659 -
Sep-29 2025 $0.016671 $0.016518 $0.017373 $0.017236 $18,772 -
Sep-28 2025 $0.017222 $0.016684 $0.017467 $0.017467 $18,365 -
Sep-27 2025 $0.017045 $0.016476 $0.017416 $0.01662 $18,321 -
Sep-26 2025 $0.016617 $0.016468 $0.017319 $0.016979 $12,625 -
Sep-25 2025 $0.016978 $0.01686 $0.018125 $0.018106 $14,480 -
Sep-24 2025 $0.0178 $0.017023 $0.017826 $0.017144 $19,262 -
Sep-23 2025 $0.017137 $0.017019 $0.017384 $0.017374 $15,981 -
Sep-22 2025 $0.017364 $0.01723 $0.018689 $0.018547 $18,648 -
Sep-21 2025 $0.018549 $0.018356 $0.018951 $0.018389 $19,106 -
Sep-20 2025 $0.018379 $0.017805 $0.019918 $0.019309 $44,243 -

NeuroWeb (NEURO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 18-12-2024일부터.