시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00227215 | $0.00227215 | $0.00241225 | $0.00241225 | - | - |
Aug-17 2025 | $0.00241225 | $0.00229614 | $0.00241225 | $0.00229614 | - | - |
Aug-16 2025 | $0.00229614 | $0.00229614 | $0.00232902 | $0.00232902 | - | - |
Aug-15 2025 | $0.00232902 | $0.00232902 | $0.00237133 | $0.00237133 | - | - |
Aug-14 2025 | $0.00237133 | $0.00234072 | $0.00237133 | $0.00234072 | - | - |
Aug-13 2025 | $0.00234072 | $0.00229749 | $0.00236728 | $0.00229749 | - | - |
Aug-12 2025 | $0.00229749 | $0.00223375 | $0.00229749 | $0.00224758 | - | - |
Aug-11 2025 | $0.00224758 | $0.00223137 | $0.00228287 | $0.00228287 | - | - |
Aug-10 2025 | $0.00228287 | $0.00228122 | $0.0023227 | $0.00230311 | $470 | - |
Aug-09 2025 | $0.00230311 | $0.00227449 | $0.00232248 | $0.00227449 | - | - |
Aug-08 2025 | $0.00227449 | $0.00220835 | $0.00227449 | $0.00220835 | - | - |
Aug-07 2025 | $0.00220835 | $0.00220835 | $0.00220835 | $0.00220835 | - | - |
Aug-06 2025 | $0.00220835 | $0.00215386 | $0.00220835 | $0.00215386 | - | - |
Aug-05 2025 | $0.00207992 | $0.00207826 | $0.00214536 | $0.00212875 | - | - |
Aug-04 2025 | $0.00212875 | $0.00212875 | $0.00215263 | $0.00213703 | - | - |