시가총액 $3.57T
0.5%
볼륨 24시간 $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00227521 | $0.00227002 | $0.00236985 | $0.0023548 | - | - |
| May-19 2025 | $0.0023548 | $0.00219746 | $0.0023548 | $0.00219746 | - | - |
| May-18 2025 | $0.00219746 | $0.0017512 | $0.00329173 | $0.00329173 | - | - |
| May-17 2025 | $0.00329173 | $0.00329173 | $0.00329173 | $0.00329173 | - | - |
| May-16 2025 | $0.00329173 | $0.00329173 | $0.00365587 | $0.00365383 | $1,327 | - |
| May-15 2025 | $0.00365383 | $0.00353824 | $0.00365383 | $0.00353824 | - | - |
| May-14 2025 | $0.00353824 | $0.00353824 | $0.00393488 | $0.00393488 | - | - |
| May-13 2025 | $0.00393488 | $0.00384112 | $0.00408262 | $0.00393037 | - | - |
| May-12 2025 | $0.00395105 | $0.00395105 | $0.0041491 | $0.00401433 | - | - |
| May-11 2025 | $0.00401433 | $0.00396296 | $0.00404709 | $0.00403126 | - | - |
| May-10 2025 | $0.00403126 | $0.00402451 | $0.00416917 | $0.00402491 | $498 | - |
| May-09 2025 | $0.00402491 | $0.00399987 | $0.00404827 | $0.00401352 | - | - |
| May-08 2025 | $0.00410228 | $0.00398853 | $0.00410228 | $0.00398853 | - | - |
| May-07 2025 | $0.00398853 | $0.00397941 | $0.00402699 | $0.00398859 | - | - |
| May-06 2025 | $0.00398859 | $0.00398859 | $0.00398958 | $0.00398958 | - | - |