시가총액 $4.14T
0.76%
볼륨 24시간 $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
코인
33.534
+17
거래소
885
마지막 업데이트
37 초 전에
Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140602 | $0.00140602 | $0.00140602 | $0.00140602 | - | - |
| Oct-25 2025 | $0.00140602 | $0.00140602 | $0.00142014 | $0.00142014 | - | - |
| Oct-24 2025 | $0.00142014 | $0.00141647 | $0.00142014 | $0.00141647 | - | - |
| Oct-23 2025 | $0.00135826 | $0.00135826 | $0.00135826 | $0.00135826 | - | - |
| Oct-22 2025 | $0.00135826 | $0.00135826 | $0.00139202 | $0.00139202 | - | - |
| Oct-21 2025 | $0.00139202 | $0.00136915 | $0.00142322 | $0.00142322 | - | - |
| Oct-20 2025 | $0.00142322 | $0.00142322 | $0.00143102 | $0.00143102 | - | - |
| Oct-19 2025 | $0.00143102 | $0.0013915 | $0.00143102 | $0.0013915 | - | - |
| Oct-18 2025 | $0.0013915 | $0.00138927 | $0.00146921 | $0.00146921 | - | - |
| Oct-17 2025 | $0.00146921 | $0.00145662 | $0.00146921 | $0.00145662 | - | - |
| Oct-16 2025 | $0.00145662 | $0.00145662 | $0.00155877 | $0.00155877 | - | - |
| Oct-15 2025 | $0.00155877 | $0.00155877 | $0.00155877 | $0.00155877 | - | - |
| Oct-14 2025 | $0.00160416 | $0.00160416 | $0.00160416 | $0.00160416 | - | - |
| Oct-13 2025 | $0.00160416 | $0.00160416 | $0.00164989 | $0.00161911 | - | - |
| Oct-12 2025 | $0.00161911 | $0.00138233 | $0.00163359 | $0.00139198 | $1,135 | - |