시가총액 $4.53T -0.5%
볼륨 24시간 $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
코인 33.333 +11
거래소 885
마지막 업데이트 2 의사록 전에
Shockwaves NEUROS

Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00158703 $0.00158703 $0.00160917 $0.00160917 - -
Oct-04 2025 $0.00160917 $0.00159208 $0.0016107 $0.00159208 - -
Oct-03 2025 $0.00159208 $0.00146553 $0.00159208 $0.00150146 $881 -
Oct-02 2025 $0.00150146 $0.00137981 $0.00150146 $0.00137981 $264 -
Oct-01 2025 $0.00137981 $0.00137981 $0.00144341 $0.00144341 - -
Sep-30 2025 $0.00144341 $0.0014421 $0.00147213 $0.00147213 - -
Sep-29 2025 $0.00147213 $0.00134581 $0.00147213 $0.00134581 - -
Sep-28 2025 $0.00134581 $0.00126626 $0.00134881 $0.00126626 - -
Sep-27 2025 $0.00126749 $0.00124639 $0.00126749 $0.00124639 - -
Sep-26 2025 $0.00124639 $0.00122905 $0.00124639 $0.00123445 - -
Sep-25 2025 $0.00123445 $0.00123445 $0.00133987 $0.00133987 $210 -
Sep-24 2025 $0.00133987 $0.00133927 $0.00136969 $0.00136839 $223 -
Sep-23 2025 $0.00136839 $0.00136715 $0.00211791 $0.00211791 - -
Sep-22 2025 $0.00211791 $0.00211791 $0.00224453 $0.00224453 - -
Sep-21 2025 $0.00224453 $0.00224453 $0.00232275 $0.00225102 $202 -

Shockwaves (NEUROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 885일 동안 분석, 05-05-2023일부터.