시가총액 $3.33T
-2.08%
볼륨 24시간 $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00188491 | $0.00188491 | $0.00188491 | $0.00188491 | - | - |
| Jun-20 2025 | $0.00188491 | $0.00188491 | $0.00190962 | $0.00189291 | - | - |
| Jun-19 2025 | $0.00189291 | $0.00188906 | $0.00189291 | $0.00188906 | - | - |
| Jun-18 2025 | $0.00188906 | $0.00188906 | $0.00195799 | $0.00194943 | - | - |
| Jun-17 2025 | $0.00194943 | $0.00194943 | $0.00201764 | $0.00201764 | - | - |
| Jun-16 2025 | $0.00201764 | $0.00198065 | $0.00201764 | $0.00198065 | - | - |
| Jun-15 2025 | $0.00198065 | $0.00198065 | $0.00199976 | $0.00199976 | - | - |
| Jun-14 2025 | $0.00199976 | $0.00199976 | $0.00205657 | $0.00205657 | - | - |
| Jun-13 2025 | $0.00205657 | $0.00203309 | $0.00211412 | $0.00211412 | - | - |
| Jun-12 2025 | $0.00211412 | $0.00211412 | $0.00211856 | $0.00211856 | - | - |
| Jun-11 2025 | $0.00211856 | $0.00211773 | $0.00214956 | $0.00212314 | - | - |
| Jun-10 2025 | $0.00212314 | $0.00212314 | $0.00214569 | $0.00214569 | - | - |
| Jun-09 2025 | $0.00211466 | $0.0020812 | $0.00211466 | $0.0020812 | - | - |
| Jun-08 2025 | $0.0020812 | $0.00203202 | $0.0020812 | $0.00203202 | - | - |
| Jun-07 2025 | $0.00204912 | $0.00204912 | $0.00204912 | $0.00204912 | - | - |