시가총액 $3.21T
1.07%
볼륨 24시간 $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00094699 | $0.00092824 | $0.00094699 | $0.00093291 | - | - |
| Dec-30 2025 | $0.00092504 | $0.00091209 | $0.00092504 | $0.00091209 | - | - |
| Dec-29 2025 | $0.00091209 | $0.00091209 | $0.00091463 | $0.00091463 | - | - |
| Dec-28 2025 | $0.00089717 | $0.00089717 | $0.00089717 | $0.00089717 | - | - |
| Dec-27 2025 | $0.00089717 | $0.00089717 | $0.00089837 | $0.00089837 | - | - |
| Dec-26 2025 | $0.00089837 | $0.00089703 | $0.00089837 | $0.00089703 | - | - |
| Dec-25 2025 | $0.00089703 | $0.00089703 | $0.00089847 | $0.00089847 | - | - |
| Dec-24 2025 | $0.00089847 | $0.00089847 | $0.00091421 | $0.00091421 | - | - |
| Dec-23 2025 | $0.00091421 | $0.00091421 | $0.00092204 | $0.00092204 | - | - |
| Dec-22 2025 | $0.00092204 | $0.000907 | $0.00093241 | $0.000907 | - | - |
| Dec-21 2025 | $0.000907 | $0.00090253 | $0.000907 | $0.00090253 | - | - |
| Dec-20 2025 | $0.00090253 | $0.00090253 | $0.00090253 | $0.00090253 | - | - |
| Dec-19 2025 | $0.00090253 | $0.00090253 | $0.00090502 | $0.00090502 | - | - |
| Dec-18 2025 | $0.00090502 | $0.00090502 | $0.00092147 | $0.00092147 | - | - |
| Dec-17 2025 | $0.00092147 | $0.00092147 | $0.00092147 | $0.00092147 | - | - |