시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 8 초 전에
Shockwaves NEUROS

Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00227215 $0.00227215 $0.00241225 $0.00241225 - -
Aug-17 2025 $0.00241225 $0.00229614 $0.00241225 $0.00229614 - -
Aug-16 2025 $0.00229614 $0.00229614 $0.00232902 $0.00232902 - -
Aug-15 2025 $0.00232902 $0.00232902 $0.00237133 $0.00237133 - -
Aug-14 2025 $0.00237133 $0.00234072 $0.00237133 $0.00234072 - -
Aug-13 2025 $0.00234072 $0.00229749 $0.00236728 $0.00229749 - -
Aug-12 2025 $0.00229749 $0.00223375 $0.00229749 $0.00224758 - -
Aug-11 2025 $0.00224758 $0.00223137 $0.00228287 $0.00228287 - -
Aug-10 2025 $0.00228287 $0.00228122 $0.0023227 $0.00230311 $470 -
Aug-09 2025 $0.00230311 $0.00227449 $0.00232248 $0.00227449 - -
Aug-08 2025 $0.00227449 $0.00220835 $0.00227449 $0.00220835 - -
Aug-07 2025 $0.00220835 $0.00220835 $0.00220835 $0.00220835 - -
Aug-06 2025 $0.00220835 $0.00215386 $0.00220835 $0.00215386 - -
Aug-05 2025 $0.00207992 $0.00207826 $0.00214536 $0.00212875 - -
Aug-04 2025 $0.00212875 $0.00212875 $0.00215263 $0.00213703 - -

Shockwaves (NEUROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 837일 동안 분석, 05-05-2023일부터.