시가총액 $3.47T
-0.39%
볼륨 24시간 $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shockwaves (NEUROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00108351 | $0.00108351 | $0.00110572 | $0.00110572 | - | - |
| Nov-15 2025 | $0.00110572 | $0.00109587 | $0.00110572 | $0.00109587 | - | - |
| Nov-14 2025 | $0.00109587 | $0.00107468 | $0.00113567 | $0.00113567 | - | - |
| Nov-13 2025 | $0.00113567 | $0.00112339 | $0.00113567 | $0.00112339 | - | - |
| Nov-12 2025 | $0.00112339 | $0.00112339 | $0.00117854 | $0.00117854 | - | - |
| Nov-11 2025 | $0.00117854 | $0.00116811 | $0.00117854 | $0.00116811 | - | - |
| Nov-10 2025 | $0.00116811 | $0.00115054 | $0.00116811 | $0.00115054 | $54 | - |
| Nov-09 2025 | $0.00115054 | $0.00113128 | $0.00115054 | $0.00113128 | - | - |
| Nov-08 2025 | $0.00113128 | $0.00113128 | $0.00113128 | $0.00113128 | - | - |
| Nov-07 2025 | $0.00113128 | $0.00111024 | $0.00113279 | $0.00111024 | - | - |
| Nov-06 2025 | $0.00111024 | $0.00111024 | $0.00111024 | $0.00111024 | - | - |
| Nov-05 2025 | $0.00111024 | $0.00109475 | $0.00111024 | $0.00109475 | - | - |
| Nov-04 2025 | $0.00109475 | $0.00109475 | $0.00117885 | $0.00117885 | - | - |
| Nov-03 2025 | $0.00117885 | $0.00116059 | $0.0012954 | $0.0012954 | - | - |
| Nov-02 2025 | $0.0012954 | $0.0012954 | $0.0012954 | $0.0012954 | - | - |