시가총액 $3.34T
-0.64%
볼륨 24시간 $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
코인
33.979
+73
거래소
885
마지막 업데이트
2 의사록 전에
Neuralink (NLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000000054527624194 | $0.000000000000526835417844 | $0.00000000000056101862468 | $0.000000000000527809925384 | $8,484 | - |
| Jan-06 2026 | $0.000000000000527835270904 | $0.000000000000527057001608 | $0.000000000000603091326477 | $0.000000000000573223692289 | $1,217 | - |
| Jan-05 2026 | $0.000000000000573095420486 | $0.00000000000050289118988 | $0.000000000000575959672629 | $0.000000000000511035596319 | $2,728 | - |
| Jan-04 2026 | $0.000000000000508587118461 | $0.000000000000504876717456 | $0.000000000000520808293675 | $0.000000000000507621844576 | $549 | - |
| Jan-03 2026 | $0.000000000000500996068643 | $0.000000000000500934911386 | $0.000000000000538895494891 | $0.000000000000532204484537 | $3,790 | - |
| Jan-02 2026 | $0.000000000000532269841082 | $0.000000000000491322104698 | $0.000000000000559098300156 | $0.000000000000531572404353 | $4,985 | - |
| Jan-01 2026 | $0.000000000000518273753159 | $0.000000000000497758209964 | $0.000000000000521049612161 | $0.000000000000497852174027 | $5,899 | - |
| Dec-31 2025 | $0.000000000000497883877635 | $0.000000000000497850884964 | $0.000000000000538595843915 | $0.000000000000512053772789 | $6,079 | - |
| Dec-30 2025 | $0.000000000000512067917498 | $0.000000000000502810687849 | $0.000000000000565741095835 | $0.000000000000536774295239 | $4,626 | - |
| Dec-29 2025 | $0.000000000000541157049894 | $0.000000000000541102935354 | $0.000000000000577977878517 | $0.000000000000557633984549 | $6,402 | - |
| Dec-28 2025 | $0.000000000000557726843155 | $0.00000000000055599871597 | $0.000000000000594077018137 | $0.00000000000055599871597 | $821 | - |
| Dec-27 2025 | $0.000000000000556000785427 | $0.000000000000555995837144 | $0.000000000000609208959229 | $0.000000000000574832209496 | $2,505 | - |
| Dec-26 2025 | $0.000000000000609037204646 | $0.000000000000569435034173 | $0.000000000000618463488089 | $0.000000000000575553591915 | $7,228 | - |
| Dec-25 2025 | $0.000000000000596714932696 | $0.000000000000575422786897 | $0.000000000000615497110244 | $0.000000000000594894314588 | $6,199 | - |
| Dec-24 2025 | $0.000000000000594968981521 | $0.000000000000553664568119 | $0.00000000000059853892928 | $0.000000000000572628818909 | $2,879 | - |