시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Neuralink (NLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000667805544386 | $0.000000000000642156318445 | $0.000000000000676108005168 | $0.000000000000652565446217 | $2,497 | - |
| Sep-08 2025 | $0.000000000000653562034814 | $0.000000000000637894873036 | $0.00000000000069995710999 | $0.00000000000065071558647 | $6,010 | - |
| Sep-07 2025 | $0.000000000000655220907081 | $0.000000000000653788141737 | $0.000000000000686245116444 | $0.000000000000653788141737 | $1,125 | - |
| Sep-06 2025 | $0.000000000000652319544288 | $0.000000000000640569105285 | $0.000000000000688458291345 | $0.0000000000006425497495 | $1,804 | - |
| Sep-05 2025 | $0.000000000000646869306888 | $0.000000000000639726686636 | $0.000000000000686507261348 | $0.000000000000651675946845 | $3,488 | - |
| Sep-04 2025 | $0.000000000000651568526553 | $0.000000000000650184657053 | $0.00000000000073394818929 | $0.000000000000732730399225 | $4,066 | - |
| Sep-03 2025 | $0.00000000000072512827156 | $0.000000000000720820749612 | $0.000000000000763305186836 | $0.000000000000720820749612 | $501 | - |
| Sep-02 2025 | $0.000000000000777145618876 | $0.000000000000700750849421 | $0.000000000000777145618876 | $0.000000000000700750849421 | $1,195 | - |
| Sep-01 2025 | $0.00000000000070083193034 | $0.000000000000700730566515 | $0.000000000000726792154895 | $0.000000000000707161395521 | $787 | - |
| Aug-31 2025 | $0.000000000000714804847541 | $0.000000000000699401600412 | $0.000000000000718292119458 | $0.000000000000702873436502 | $386 | - |
| Aug-30 2025 | $0.000000000000685742974185 | $0.000000000000656355676179 | $0.000000000000696112243053 | $0.000000000000695960593637 | $73 | - |
| Aug-29 2025 | $0.000000000000695938718097 | $0.000000000000670457157943 | $0.000000000000769908699063 | $0.000000000000710076353034 | $7,119 | - |
| Aug-28 2025 | $0.000000000000710176313255 | $0.000000000000672073772255 | $0.000000000000717681236098 | $0.000000000000672569922849 | $1,788 | - |
| Aug-27 2025 | $0.00000000000067263864165 | $0.000000000000669415531818 | $0.00000000000080695957798 | $0.000000000000769642526481 | $2,049 | - |
| Aug-26 2025 | $0.000000000000769759153811 | $0.000000000000769751579096 | $0.000000000000782968366825 | $0.000000000000776441550848 | $106 | - |