시가총액 $2.27T
0.71%
볼륨 24시간 $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000553586249589 | $0.000000000000536413543826 | $0.000000000000614796958448 | $0.000000000000600507873204 | $140 | - |
Aug-19 2024 | $0.000000000000600020905824 | $0.000000000000549339825831 | $0.000000000000600020905824 | $0.000000000000549385028313 | $980 | - |
Aug-18 2024 | $0.00000000000059876017084 | $0.000000000000544801021207 | $0.000000000000600714771639 | $0.000000000000600714771639 | $573 | - |
Aug-17 2024 | $0.00000000000060067009237 | $0.000000000000506322349466 | $0.000000000000600748580265 | $0.000000000000561533628672 | $506 | - |
Aug-16 2024 | $0.000000000000561582170725 | $0.000000000000560486221501 | $0.000000000000597096833471 | $0.000000000000567016193038 | $275 | - |
Aug-15 2024 | $0.000000000000566998255736 | $0.000000000000555939412547 | $0.000000000000602430155041 | $0.0000000000006023634172 | $44 | - |
Aug-14 2024 | $0.000000000000602367117002 | $0.000000000000589035220627 | $0.000000000000602463344398 | $0.000000000000601056457823 | $354 | - |
Aug-13 2024 | $0.000000000000601000375388 | $0.000000000000556149582404 | $0.000000000000601006034599 | $0.000000000000600463111783 | $304 | - |
Aug-12 2024 | $0.000000000000600458763674 | $0.000000000000556511623171 | $0.000000000000601242627337 | $0.000000000000556875666407 | $109 | - |
Aug-11 2024 | $0.000000000000556994198075 | $0.000000000000556960008821 | $0.000000000000600974976785 | $0.000000000000598546794035 | $190 | - |
Aug-10 2024 | $0.000000000000598542653829 | $0.000000000000591419746355 | $0.000000000000618844975244 | $0.000000000000603665092 | $2,786 | - |
Aug-09 2024 | $0.000000000000603736909844 | $0.000000000000603736909844 | $0.000000000000626410735368 | $0.000000000000624399676159 | $180 | - |
Aug-08 2024 | $0.000000000000624452357943 | $0.000000000000585016884906 | $0.000000000000624452357943 | $0.000000000000617590237665 | $2,009 | - |
Aug-07 2024 | $0.000000000000620448197466 | $0.000000000000620448107796 | $0.000000000000712886238232 | $0.000000000000680832675516 | $1,975 | - |
Aug-06 2024 | $0.000000000000686349820661 | $0.000000000000638038440176 | $0.000000000000696263912596 | $0.000000000000638038440176 | $683 | - |