시가총액 £1.98T
-0.89%
볼륨 24시간 £109.26B
-1.03%
BTC % 50.52%
-0.33%
ETH % 17.21%
0.81%
코인
27.784
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-20 2024 | £0.000000000000669883324272 | £0.000000000000609361880402 | £0.000000000000672623465529 | £0.000000000000669163660298 | £2,812 | - |
| Jun-19 2024 | £0.000000000000669148253736 | £0.000000000000626777962065 | £0.000000000000712220168161 | £0.000000000000686752852355 | £2,585 | - |
| Jun-18 2024 | £0.000000000000685920276601 | £0.00000000000061792067285 | £0.000000000000746231997164 | £0.000000000000746231997164 | £3,387 | - |
| Jun-17 2024 | £0.000000000000747012552973 | £0.000000000000633662713785 | £0.000000000000763224595726 | £0.000000000000763202071692 | £1,280 | - |
| Jun-16 2024 | £0.000000000000643511029547 | £0.000000000000622819926765 | £0.000000000000764842069864 | £0.000000000000622819926765 | £506 | - |
| Jun-15 2024 | £0.000000000000751335096845 | £0.00000000000071171558106 | £0.000000000000765107324468 | £0.000000000000762728079184 | £430 | - |
| Jun-14 2024 | £0.000000000000769051676448 | £0.000000000000710606906205 | £0.00000000000077899099106 | £0.000000000000725831158179 | £1,368 | - |
| Jun-13 2024 | £0.000000000000747615594355 | £0.000000000000706606332527 | £0.000000000000819110207395 | £0.000000000000819110207395 | £2,857 | - |
| Jun-12 2024 | £0.000000000000819921429839 | £0.000000000000631049993123 | £0.000000000000826879160555 | £0.000000000000662317664441 | £3,306 | - |
| Jun-11 2024 | £0.000000000000662304064671 | £0.000000000000659152379037 | £0.00000000000081405185731 | £0.000000000000814000664759 | £1,704 | - |
| Jun-10 2024 | £0.000000000000813986555892 | £0.000000000000766386221397 | £0.000000000000813986555892 | £0.000000000000768246790607 | £669 | - |
| Jun-09 2024 | £0.000000000000785612875682 | £0.000000000000766784220219 | £0.000000000000786793007051 | £0.000000000000766870764139 | £301 | - |
| Jun-08 2024 | £0.000000000000766781562104 | £0.000000000000766516645898 | £0.0000000000008053194891 | £0.000000000000772696874499 | £412 | - |
| Jun-07 2024 | £0.000000000000774329471834 | £0.000000000000773612715254 | £0.000000000000842505343223 | £0.000000000000803593408935 | £3,997 | - |
| Jun-06 2024 | £0.000000000000804537116569 | £0.000000000000777900540923 | £0.000000000000871676962145 | £0.000000000000871525890244 | £1,911 | - |
Neuralink (NLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 217일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79045 GBP.