시가총액 $2.54T -0.8%
볼륨 24시간 $126.80B -31.44%
BTC % 51.23% -0.03%
ETH % 15.55% -0.06%
코인 28.305 +17
거래소 885
마지막 업데이트 1 분 전에
Neuralink NLINK

Neuralink (NLINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.000000000000749950716136 $0.000000000000749913981671 $0.0000000000008079336517 $0.000000000000754115823692 $320 -
Jul-29 2024 $0.000000000000754135280214 $0.000000000000751779937599 $0.000000000000871660231655 $0.000000000000871660231655 $276 -
Jul-28 2024 $0.000000000000871356630531 $0.000000000000676390006836 $0.000000000000875290042866 $0.000000000000677281938017 $1,102 -
Jul-27 2024 $0.000000000000677233473763 $0.000000000000670028150514 $0.000000000000767853581276 $0.000000000000674176248786 $247 -
Jul-26 2024 $0.000000000000674879218686 $0.000000000000670066452521 $0.000000000000737392254589 $0.00000000000071360923117 $69 -
Jul-25 2024 $0.000000000000714246379114 $0.000000000000705953746944 $0.000000000000822216362365 $0.000000000000748097154765 $1,487 -
Jul-24 2024 $0.000000000000748216274169 $0.000000000000748216274169 $0.000000000000857201655681 $0.000000000000829291271564 $1,385 -
Jul-23 2024 $0.000000000000829466327066 $0.00000000000074872872134 $0.000000000000873826906385 $0.000000000000801284229311 $1,003 -
Jul-22 2024 $0.000000000000801158558076 $0.000000000000743561032734 $0.000000000000900581522078 $0.00000000000078300007216 $1,366 -
Jul-21 2024 $0.000000000000783451679409 $0.000000000000783451679409 $0.000000000000867536749051 $0.000000000000843681843045 $351 -
Jul-20 2024 $0.000000000000843671245007 $0.000000000000803470853524 $0.000000000000846638536404 $0.000000000000836252634849 $1,325 -
Jul-19 2024 $0.000000000000836271950866 $0.000000000000681437331374 $0.000000000000903080517584 $0.000000000000681912299809 $3,473 -
Jul-18 2024 $0.000000000000681555897635 $0.000000000000681555897635 $0.00000000000089543307709 $0.000000000000719445388666 $2,430 -
Jul-17 2024 $0.000000000000720043672716 $0.000000000000713497442027 $0.00000000000077802908285 $0.000000000000744280103828 $850 -
Jul-16 2024 $0.000000000000742069981875 $0.000000000000695144737621 $0.000000000000756800832659 $0.000000000000756590334262 $4,301 -

Neuralink (NLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 257일 동안 분석, 17-11-2023일부터.