시가총액 AU$3.75T
-1%
볼륨 24시간 AU$201.94B
-3.3%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.64%
코인
27.784
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-20 2024 | AU$0.000000000001274214779189 | AU$0.000000000001159094256788 | AU$0.000000000001279426923394 | AU$0.000000000001272845874428 | AU$5,350 | - |
Jun-19 2024 | AU$0.000000000001272816568922 | AU$0.000000000001192222158092 | AU$0.000000000001354745567512 | AU$0.000000000001306303056687 | AU$4,918 | - |
Jun-18 2024 | AU$0.000000000001304719377423 | AU$0.00000000000117537431547 | AU$0.000000000001419440975818 | AU$0.000000000001419440975818 | AU$6,443 | - |
Jun-17 2024 | AU$0.000000000001420925705639 | AU$0.000000000001205317949664 | AU$0.000000000001451763351135 | AU$0.000000000001451720507171 | AU$2,435 | - |
Jun-16 2024 | AU$0.000000000001224050867829 | AU$0.000000000001184693403615 | AU$0.000000000001454840020424 | AU$0.000000000001184693403615 | AU$963 | - |
Jun-15 2024 | AU$0.000000000001429147808036 | AU$0.000000000001353785770008 | AU$0.00000000000145534457297 | AU$0.000000000001450818905 | AU$818 | - |
Jun-14 2024 | AU$0.000000000001462847299796 | AU$0.000000000001351676910399 | AU$0.00000000000148175331091 | AU$0.000000000001380635635246 | AU$2,601 | - |
Jun-13 2024 | AU$0.000000000001422072777396 | AU$0.000000000001344067241788 | AU$0.000000000001558065851514 | AU$0.000000000001558065851514 | AU$5,434 | - |
Jun-12 2024 | AU$0.000000000001559608913701 | AU$0.000000000001200348177824 | AU$0.000000000001572843521858 | AU$0.0000000000012598238021 | AU$6,288 | - |
Jun-11 2024 | AU$0.000000000001259797933375 | AU$0.00000000000125380297236 | AU$0.000000000001548444139489 | AU$0.000000000001548346763867 | AU$3,240 | - |
Jun-10 2024 | AU$0.000000000001548319926766 | AU$0.000000000001457777219536 | AU$0.000000000001548319926766 | AU$0.000000000001461316290742 | AU$1,272 | - |
Jun-09 2024 | AU$0.000000000001494349091317 | AU$0.000000000001458534270744 | AU$0.000000000001496593871532 | AU$0.000000000001458698889774 | AU$572 | - |
Jun-08 2024 | AU$0.000000000001458529214626 | AU$0.000000000001458025305763 | AU$0.000000000001531833914651 | AU$0.000000000001469780992667 | AU$784 | - |
Jun-07 2024 | AU$0.00000000000147288642846 | AU$0.000000000001471523053982 | AU$0.000000000001602566776904 | AU$0.000000000001528550661021 | AU$7,602 | - |
Jun-06 2024 | AU$0.000000000001530345729164 | AU$0.000000000001479679117344 | AU$0.000000000001658055406963 | AU$0.0000000000016577680464 | AU$3,636 | - |
Neuralink (NLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 217일 동안 분석, 18-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50355 AUD.