시가총액 $4.11T 0.05%
볼륨 24시간 $284.12B -73.11%
BTC % 57.17% 0.14%
ETH % 10.55% -0.09%
코인 32.486 +4
거래소 885
마지막 업데이트 2 의사록 전에
Netvrk NETVR

Netvrk (NETVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2025 $0.032643 $0.032412 $0.03436 $0.034062 $147,298 $3,264,331
Jul-17 2025 $0.034101 $0.03377 $0.034379 $0.034005 $199,771 $3,410,188
Jul-16 2025 $0.034048 $0.030768 $0.034637 $0.030768 $226,663 $3,404,893
Jul-15 2025 $0.030709 $0.029573 $0.032179 $0.032179 $210,565 $3,070,962
Jul-14 2025 $0.031869 $0.029833 $0.031961 $0.030181 $221,498 $3,186,946
Jul-13 2025 $0.029857 $0.029722 $0.032036 $0.03015 $189,991 $2,985,746
Jul-12 2025 $0.030068 $0.02907 $0.033726 $0.033726 $196,716 $3,006,870
Jul-11 2025 $0.033838 $0.029607 $0.033838 $0.029607 $239,170 $3,383,811
Jul-10 2025 $0.029865 $0.029217 $0.031026 $0.030532 $220,519 $2,986,559
Jul-09 2025 $0.031579 $0.028817 $0.031579 $0.029091 $232,706 $3,157,912
Jul-08 2025 $0.029206 $0.027572 $0.029323 $0.027849 $228,360 $2,920,600
Jul-07 2025 $0.027921 $0.027723 $0.03015 $0.02971 $217,325 $2,792,141
Jul-06 2025 $0.029782 $0.028637 $0.029782 $0.028781 $266,401 $2,978,231
Jul-05 2025 $0.029179 $0.028553 $0.029518 $0.029271 $84,372 $2,917,921
Jul-04 2025 $0.029252 $0.02877 $0.031654 $0.031196 $219,051 $2,925,228

Netvrk (NETVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1519일 동안 분석, 22-05-2021일부터.