시가총액 $2.62T
1.49%
볼륨 24시간 $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Netvrk (NETVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00148998 | $0.00147405 | $0.00150943 | $0.00150943 | - | $148,305 |
| Mar-11 2026 | $0.00150943 | $0.00146559 | $0.00150943 | $0.00146559 | - | $150,241 |
| Mar-10 2026 | $0.00146559 | $0.00146559 | $0.00168217 | $0.00165045 | - | $145,878 |
| Mar-09 2026 | $0.00165045 | $0.00158077 | $0.00165045 | $0.00158077 | - | $164,278 |
| Mar-08 2026 | $0.00158077 | $0.00156564 | $0.00160426 | $0.00160426 | $207 | $157,342 |
| Mar-07 2026 | $0.00160426 | $0.00159664 | $0.00160426 | $0.00159664 | - | $159,681 |
| Mar-06 2026 | $0.00159664 | $0.00159664 | $0.00168306 | $0.00168306 | - | $158,922 |
| Mar-05 2026 | $0.00168306 | $0.00168306 | $0.0019126 | $0.0019126 | - | $167,524 |
| Mar-04 2026 | $0.00194799 | $0.0017424 | $0.00194799 | $0.0017424 | - | $193,893 |
| Mar-03 2026 | $0.0017424 | $0.0017424 | $0.00182377 | $0.00182377 | - | $173,430 |
| Mar-02 2026 | $0.00182377 | $0.0018162 | $0.0018276 | $0.0018162 | - | $181,529 |
| Mar-01 2026 | $0.0018162 | $0.00179928 | $0.0018162 | $0.00179928 | - | $180,775 |
| Feb-28 2026 | $0.00179928 | $0.00170071 | $0.00179928 | $0.00177569 | $120 | $179,091 |
| Feb-27 2026 | $0.00177569 | $0.00177569 | $0.00193834 | $0.00193834 | - | $176,743 |
| Feb-26 2026 | $0.00193834 | $0.00193834 | $0.00199054 | $0.00199054 | - | $192,932 |