시가총액 $3.47T
-0.24%
볼륨 24시간 $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.164602 | $0.1606 | $0.167498 | $0.166163 | $2,059,643 | $5,505,987 |
| Nov-13 2025 | $0.166193 | $0.165544 | $0.175025 | $0.174423 | $1,692,889 | $5,559,208 |
| Nov-12 2025 | $0.172774 | $0.169768 | $0.179448 | $0.17729 | $2,001,117 | $5,779,330 |
| Nov-11 2025 | $0.176887 | $0.17482 | $0.182095 | $0.182095 | $2,229,882 | $5,916,909 |
| Nov-10 2025 | $0.180666 | $0.170766 | $0.180666 | $0.172556 | $1,855,696 | $6,043,330 |
| Nov-09 2025 | $0.174096 | $0.166747 | $0.177268 | $0.173891 | $2,001,036 | $5,823,568 |
| Nov-08 2025 | $0.170462 | $0.168992 | $0.18541 | $0.181211 | $1,923,827 | $5,702,009 |
| Nov-07 2025 | $0.179631 | $0.177236 | $0.192279 | $0.189151 | $3,007,681 | $6,008,722 |
| Nov-06 2025 | $0.190443 | $0.188515 | $0.199752 | $0.199336 | $2,864,582 | $6,370,375 |
| Nov-05 2025 | $0.198153 | $0.197687 | $0.214657 | $0.210027 | $2,783,305 | $6,628,282 |
| Nov-04 2025 | $0.211541 | $0.211541 | $0.292019 | $0.241656 | $4,594,512 | $7,076,124 |
| Nov-03 2025 | $0.225823 | $0.212112 | $0.331186 | $0.225279 | $4,945,339 | $7,553,831 |
| Nov-02 2025 | $0.225504 | $0.22548 | $0.247423 | $0.247423 | $2,813,021 | $7,543,169 |
| Nov-01 2025 | $0.247289 | $0.247289 | $0.251373 | $0.251373 | $2,736,482 | $8,271,891 |
| Oct-31 2025 | $0.250165 | $0.250165 | $0.255579 | $0.254701 | $2,987,664 | $8,368,078 |