시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.25661 | $0.249302 | $0.258713 | $0.251955 | $2,977,968 | $8,583,685 |
| Oct-24 2025 | $0.252541 | $0.252319 | $0.257833 | $0.255813 | $2,951,603 | $8,447,581 |
| Oct-23 2025 | $0.253917 | $0.253917 | $0.263814 | $0.261255 | $2,893,823 | $8,493,591 |
| Oct-22 2025 | $0.263013 | $0.25885 | $0.263249 | $0.259995 | $3,136,351 | $8,797,868 |
| Oct-21 2025 | $0.260341 | $0.26017 | $0.271498 | $0.26736 | $3,550,105 | $8,708,461 |
| Oct-20 2025 | $0.269573 | $0.265676 | $0.276446 | $0.268782 | $2,999,581 | $9,017,287 |
| Oct-19 2025 | $0.272513 | $0.265636 | $0.272513 | $0.268013 | $3,121,646 | $9,115,647 |
| Oct-18 2025 | $0.277019 | $0.263818 | $0.278033 | $0.274925 | $3,336,392 | $9,266,365 |
| Oct-17 2025 | $0.273099 | $0.268446 | $0.279913 | $0.277714 | $3,933,915 | $9,135,222 |
| Oct-16 2025 | $0.277089 | $0.26975 | $0.279008 | $0.271472 | $4,162,795 | $9,268,687 |
| Oct-15 2025 | $0.270891 | $0.270891 | $0.284098 | $0.274033 | $3,856,010 | $9,061,390 |
| Oct-14 2025 | $0.277354 | $0.272255 | $0.288601 | $0.278811 | $4,257,805 | $9,277,562 |
| Oct-13 2025 | $0.27897 | $0.251918 | $0.289304 | $0.25264 | $3,873,582 | $9,331,607 |
| Oct-12 2025 | $0.25337 | $0.242644 | $0.25337 | $0.243786 | $2,849,741 | $8,475,281 |
| Oct-11 2025 | $0.244359 | $0.243187 | $0.276272 | $0.276272 | $3,059,796 | $8,173,889 |