시가총액 $3.25T
1.82%
볼륨 24시간 $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
45 초 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.115878 | $0.115501 | $0.116804 | $0.116732 | $498,501 | $3,876,163 |
| Dec-31 2025 | $0.11681 | $0.11681 | $0.120755 | $0.120557 | $440,991 | $3,907,323 |
| Dec-30 2025 | $0.119565 | $0.118475 | $0.120441 | $0.119566 | $783,009 | $3,999,502 |
| Dec-29 2025 | $0.119458 | $0.117025 | $0.119458 | $0.117265 | $856,280 | $3,995,910 |
| Dec-28 2025 | $0.117961 | $0.116935 | $0.118916 | $0.118916 | $667,206 | $3,945,831 |
| Dec-27 2025 | $0.119162 | $0.116658 | $0.119295 | $0.11755 | $657,369 | $3,986,011 |
| Dec-26 2025 | $0.117466 | $0.117466 | $0.120279 | $0.119966 | $449,133 | $3,929,283 |
| Dec-25 2025 | $0.11954 | $0.11954 | $0.121148 | $0.120544 | $354,177 | $3,998,644 |
| Dec-24 2025 | $0.12002 | $0.12002 | $0.123341 | $0.122267 | $362,943 | $4,014,701 |
| Dec-23 2025 | $0.122129 | $0.121606 | $0.125221 | $0.125079 | $396,157 | $4,085,265 |
| Dec-22 2025 | $0.125349 | $0.122898 | $0.128913 | $0.127773 | $492,694 | $4,192,969 |
| Dec-21 2025 | $0.127819 | $0.127537 | $0.132718 | $0.130698 | $446,980 | $4,275,583 |
| Dec-20 2025 | $0.130771 | $0.130492 | $0.135372 | $0.135312 | $306,835 | $4,374,324 |
| Dec-19 2025 | $0.135235 | $0.134627 | $0.136943 | $0.136501 | $306,151 | $4,523,642 |
| Dec-18 2025 | $0.136512 | $0.136449 | $0.138972 | $0.137574 | $387,623 | $4,566,360 |