시가총액 $4.45T -0.62%
볼륨 24시간 $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
NetMind Token NMT

NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.317358 $0.313459 $0.324207 $0.324207 $3,302,380 $10,615,710
Oct-02 2025 $0.324979 $0.313158 $0.347743 $0.345074 $3,854,032 $10,870,637
Oct-01 2025 $0.352546 $0.273386 $0.362662 $0.276614 $4,937,935 $11,792,766
Sep-30 2025 $0.274287 $0.272255 $0.28296 $0.281644 $4,018,820 $9,174,962
Sep-29 2025 $0.282254 $0.280641 $0.28951 $0.288973 $3,675,432 $9,441,473
Sep-28 2025 $0.291249 $0.288523 $0.309962 $0.309962 $3,626,034 $9,742,352
Sep-27 2025 $0.313487 $0.307013 $0.375281 $0.375281 $4,509,522 $10,486,215
Sep-26 2025 $0.375008 $0.375008 $0.386225 $0.382066 $4,323,552 $12,544,126
Sep-25 2025 $0.381433 $0.379132 $0.39383 $0.393826 $3,044,062 $12,759,034
Sep-24 2025 $0.393785 $0.390733 $0.405132 $0.405132 $3,945,080 $13,172,223
Sep-23 2025 $0.406315 $0.395583 $0.406315 $0.39665 $3,131,882 $13,591,352
Sep-22 2025 $0.399464 $0.398409 $0.411504 $0.411504 $4,050,616 $13,362,178
Sep-21 2025 $0.414269 $0.413468 $0.430258 $0.430258 $4,109,637 $13,857,391
Sep-20 2025 $0.429771 $0.426023 $0.446633 $0.446269 $3,852,545 $14,375,961
Sep-19 2025 $0.446722 $0.44104 $0.485783 $0.484836 $3,451,322 $14,942,958

NetMind Token (NMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 19-02-2024일부터.