시가총액 $4.10T -2.41%
볼륨 24시간 $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
NetMind Token NMT

NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.409696 $0.409696 $0.415209 $0.415209 $2,749,226 $13,704,438
Aug-18 2025 $0.414722 $0.414722 $0.419366 $0.419366 $2,798,524 $13,872,556
Aug-17 2025 $0.413401 $0.4105 $0.417492 $0.411981 $2,710,346 $13,828,378
Aug-16 2025 $0.411622 $0.410453 $0.413897 $0.412419 $2,619,820 $13,768,870
Aug-15 2025 $0.412399 $0.410674 $0.413703 $0.411497 $2,778,308 $13,794,837
Aug-14 2025 $0.410632 $0.409574 $0.412772 $0.411739 $2,660,840 $13,735,741
Aug-13 2025 $0.411821 $0.411551 $0.416474 $0.416354 $2,870,200 $13,775,505
Aug-12 2025 $0.416673 $0.41068 $0.416673 $0.413375 $2,470,475 $13,937,826
Aug-11 2025 $0.412043 $0.411937 $0.422297 $0.421978 $2,919,115 $13,782,942
Aug-10 2025 $0.421915 $0.41424 $0.422356 $0.418419 $3,243,399 $14,113,174
Aug-09 2025 $0.419541 $0.393473 $0.419541 $0.396179 $3,551,947 $14,033,764
Aug-08 2025 $0.396423 $0.366023 $0.396423 $0.367268 $3,583,427 $13,260,461
Aug-07 2025 $0.366896 $0.365555 $0.371089 $0.36672 $4,069,730 $12,272,775
Aug-06 2025 $0.367146 $0.364125 $0.369466 $0.369466 $4,017,363 $12,281,132
Aug-05 2025 $0.369376 $0.366887 $0.373841 $0.370416 $4,012,395 $12,355,714

NetMind Token (NMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 19-02-2024일부터.