시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
NetMind Token NMT

NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.25661 $0.249302 $0.258713 $0.251955 $2,977,968 $8,583,685
Oct-24 2025 $0.252541 $0.252319 $0.257833 $0.255813 $2,951,603 $8,447,581
Oct-23 2025 $0.253917 $0.253917 $0.263814 $0.261255 $2,893,823 $8,493,591
Oct-22 2025 $0.263013 $0.25885 $0.263249 $0.259995 $3,136,351 $8,797,868
Oct-21 2025 $0.260341 $0.26017 $0.271498 $0.26736 $3,550,105 $8,708,461
Oct-20 2025 $0.269573 $0.265676 $0.276446 $0.268782 $2,999,581 $9,017,287
Oct-19 2025 $0.272513 $0.265636 $0.272513 $0.268013 $3,121,646 $9,115,647
Oct-18 2025 $0.277019 $0.263818 $0.278033 $0.274925 $3,336,392 $9,266,365
Oct-17 2025 $0.273099 $0.268446 $0.279913 $0.277714 $3,933,915 $9,135,222
Oct-16 2025 $0.277089 $0.26975 $0.279008 $0.271472 $4,162,795 $9,268,687
Oct-15 2025 $0.270891 $0.270891 $0.284098 $0.274033 $3,856,010 $9,061,390
Oct-14 2025 $0.277354 $0.272255 $0.288601 $0.278811 $4,257,805 $9,277,562
Oct-13 2025 $0.27897 $0.251918 $0.289304 $0.25264 $3,873,582 $9,331,607
Oct-12 2025 $0.25337 $0.242644 $0.25337 $0.243786 $2,849,741 $8,475,281
Oct-11 2025 $0.244359 $0.243187 $0.276272 $0.276272 $3,059,796 $8,173,889

NetMind Token (NMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 615일 동안 분석, 19-02-2024일부터.