시가총액 $2.26T
-2.01%
볼륨 24시간 $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.3321 | $2.1113 | $2.3321 | $2.1220 | $1,980,312 | $78,010,031 |
| Aug-07 2024 | $2.1189 | $2.1157 | $2.4098 | $2.3055 | $2,512,510 | $70,878,689 |
| Aug-06 2024 | $2.3074 | $1.9436 | $2.3074 | $1.9436 | $2,418,574 | $77,183,967 |
| Aug-05 2024 | $1.9478 | $1.8653 | $2.4123 | $2.4123 | $3,647,001 | $65,154,747 |
| Aug-04 2024 | $2.4206 | $2.3956 | $2.6173 | $2.5963 | $2,023,582 | $80,970,738 |
| Aug-03 2024 | $2.6013 | $2.5981 | $2.9552 | $2.9552 | $1,895,641 | $87,016,677 |
| Aug-02 2024 | $2.9860 | $2.9860 | $3.0892 | $3.0890 | $1,421,923 | $99,884,558 |
| Aug-01 2024 | $3.0862 | $3.0853 | $3.3050 | $3.3050 | $1,657,653 | $103,234,356 |
| Jul-31 2024 | $3.3036 | $3.2787 | $3.3986 | $3.3967 | $1,652,484 | $110,508,349 |
| Jul-30 2024 | $3.3990 | $3.3949 | $3.5428 | $3.5428 | $1,522,996 | $113,698,639 |
| Jul-29 2024 | $3.5412 | $3.4856 | $3.5448 | $3.5149 | $1,733,645 | $118,455,471 |
| Jul-28 2024 | $3.5202 | $3.4600 | $3.6684 | $3.6671 | $1,506,437 | $117,752,668 |
| Jul-27 2024 | $3.6707 | $3.6695 | $3.8172 | $3.8140 | $1,638,759 | $122,787,719 |
| Jul-26 2024 | $3.8148 | $3.7962 | $3.8493 | $3.7962 | $1,706,078 | $127,607,318 |
| Jul-25 2024 | $3.8250 | $3.2752 | $3.8303 | $3.3473 | $3,011,939 | $127,949,665 |