시가총액 $2.33T
-2.85%
볼륨 24시간 $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
코인
28.597
+16
거래소
885
마지막 업데이트
14 초 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.6237 | $2.6237 | $2.8472 | $2.8342 | $9,813,863 | $87,764,079 |
| Aug-25 2024 | $2.7895 | $2.7129 | $2.9289 | $2.8319 | $12,788,128 | $93,310,325 |
| Aug-24 2024 | $2.8080 | $2.8051 | $3.1384 | $3.1384 | $12,408,691 | $93,930,736 |
| Aug-23 2024 | $3.1102 | $2.1847 | $3.2025 | $2.1847 | $15,568,183 | $104,037,784 |
| Aug-22 2024 | $2.1608 | $2.0947 | $2.1650 | $2.1603 | $10,261,880 | $72,282,222 |
| Aug-21 2024 | $2.1646 | $2.1146 | $2.1892 | $2.1146 | $11,171,361 | $72,407,229 |
| Aug-20 2024 | $2.1103 | $2.1103 | $2.2007 | $2.1841 | $10,420,566 | $70,590,183 |
| Aug-19 2024 | $2.1795 | $2.0774 | $2.2000 | $2.1064 | $10,362,994 | $72,907,091 |
| Aug-18 2024 | $2.1134 | $2.1081 | $2.3027 | $2.2980 | $9,049,572 | $70,696,646 |
| Aug-17 2024 | $2.2904 | $2.2746 | $2.3532 | $2.3532 | $11,740,775 | $76,616,200 |
| Aug-16 2024 | $2.3565 | $2.3296 | $2.3863 | $2.3299 | $8,374,937 | $78,828,553 |
| Aug-15 2024 | $2.3291 | $2.3137 | $2.4373 | $2.4291 | $6,819,331 | $77,909,532 |
| Aug-14 2024 | $2.4291 | $2.3954 | $2.4715 | $2.4630 | $8,631,434 | $81,256,906 |
| Aug-13 2024 | $2.4632 | $2.3735 | $2.4708 | $2.3735 | $12,357,686 | $82,396,218 |
| Aug-12 2024 | $2.3721 | $2.3154 | $2.4468 | $2.3784 | $10,031,969 | $79,349,693 |