시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.9459 | $1.8966 | $2.0327 | $2.0326 | $4,903,148 | $65,091,941 |
| Sep-12 2024 | $2.0320 | $1.9069 | $2.0525 | $1.9115 | $2,646,955 | $67,973,060 |
| Sep-11 2024 | $1.9149 | $1.8720 | $1.9433 | $1.9433 | $1,716,866 | $64,055,804 |
| Sep-10 2024 | $1.9494 | $1.9228 | $1.9937 | $1.9769 | $1,789,502 | $65,210,356 |
| Sep-09 2024 | $1.9508 | $1.7990 | $1.9633 | $1.7991 | $7,913,674 | $65,255,723 |
| Sep-08 2024 | $1.8265 | $1.7721 | $1.8404 | $1.7738 | $7,067,118 | $61,097,619 |
| Sep-07 2024 | $1.7726 | $1.7684 | $1.9395 | $1.9276 | $10,376,815 | $59,294,705 |
| Sep-06 2024 | $1.9182 | $1.9135 | $2.0697 | $2.0697 | $10,693,980 | $64,165,191 |
| Sep-05 2024 | $2.0738 | $2.0738 | $2.1713 | $2.1646 | $9,589,214 | $69,370,140 |
| Sep-04 2024 | $2.1611 | $2.1286 | $2.1826 | $2.1703 | $7,839,850 | $72,289,527 |
| Sep-03 2024 | $2.1695 | $2.1600 | $2.2776 | $2.2688 | $6,466,814 | $72,571,827 |
| Sep-02 2024 | $2.2696 | $2.2045 | $2.2696 | $2.2167 | $9,450,154 | $75,919,433 |
| Sep-01 2024 | $2.2203 | $2.1729 | $2.2637 | $2.2637 | $6,560,481 | $74,270,563 |
| Aug-31 2024 | $2.2666 | $2.2647 | $2.3075 | $2.2997 | $6,294,003 | $75,819,396 |
| Aug-30 2024 | $2.2953 | $2.2604 | $2.4343 | $2.4343 | $6,201,552 | $76,780,075 |