시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $3.3036 | $3.2787 | $3.3986 | $3.3967 | $1,652,484 | $110,508,349 |
Jul-30 2024 | $3.3990 | $3.3949 | $3.5428 | $3.5428 | $1,522,996 | $113,698,639 |
Jul-29 2024 | $3.5412 | $3.4856 | $3.5448 | $3.5149 | $1,733,645 | $118,455,471 |
Jul-28 2024 | $3.5202 | $3.4600 | $3.6684 | $3.6671 | $1,506,437 | $117,752,668 |
Jul-27 2024 | $3.6707 | $3.6695 | $3.8172 | $3.8140 | $1,638,759 | $122,787,719 |
Jul-26 2024 | $3.8148 | $3.7962 | $3.8493 | $3.7962 | $1,706,078 | $127,607,318 |
Jul-25 2024 | $3.8250 | $3.2752 | $3.8303 | $3.3473 | $3,011,939 | $127,949,665 |
Jul-24 2024 | $3.3170 | $2.9909 | $3.3170 | $3.2205 | $2,833,260 | $110,954,689 |
Jul-23 2024 | $3.2601 | $3.2601 | $3.6386 | $3.6386 | $2,214,191 | $109,053,977 |
Jul-22 2024 | $3.6555 | $3.6178 | $3.7253 | $3.7058 | $2,418,403 | $122,279,918 |
Jul-21 2024 | $3.7621 | $3.7621 | $3.8219 | $3.7981 | $1,754,446 | $125,844,613 |
Jul-20 2024 | $3.7950 | $3.7238 | $4.0949 | $4.0949 | $3,071,473 | $126,945,537 |
Jul-19 2024 | $4.0973 | $4.0467 | $4.2447 | $4.2203 | $2,401,145 | $137,058,879 |
Jul-18 2024 | $4.2551 | $4.2289 | $4.5326 | $4.5326 | $1,922,704 | $142,334,398 |
Jul-17 2024 | $4.5329 | $4.4907 | $4.6756 | $4.6439 | $1,805,322 | $151,628,384 |