시가총액 $2.22T
-0.28%
볼륨 24시간 $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
코인
28.640
+18
거래소
885
마지막 업데이트
14 초 전에
NetMind Token (NMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2.4357 | $2.4023 | $2.5131 | $2.5131 | $7,428,673 | $81,477,264 |
| Aug-28 2024 | $2.5121 | $2.5121 | $2.6170 | $2.6170 | $9,560,871 | $84,032,299 |
| Aug-27 2024 | $2.6436 | $2.5872 | $2.6647 | $2.6197 | $8,212,140 | $88,429,757 |
| Aug-26 2024 | $2.6237 | $2.6237 | $2.8472 | $2.8342 | $9,813,863 | $87,764,079 |
| Aug-25 2024 | $2.7895 | $2.7129 | $2.9289 | $2.8319 | $12,788,128 | $93,310,325 |
| Aug-24 2024 | $2.8080 | $2.8051 | $3.1384 | $3.1384 | $12,408,691 | $93,930,736 |
| Aug-23 2024 | $3.1102 | $2.1847 | $3.2025 | $2.1847 | $15,568,183 | $104,037,784 |
| Aug-22 2024 | $2.1608 | $2.0947 | $2.1650 | $2.1603 | $10,261,880 | $72,282,222 |
| Aug-21 2024 | $2.1646 | $2.1146 | $2.1892 | $2.1146 | $11,171,361 | $72,407,229 |
| Aug-20 2024 | $2.1103 | $2.1103 | $2.2007 | $2.1841 | $10,420,566 | $70,590,183 |
| Aug-19 2024 | $2.1795 | $2.0774 | $2.2000 | $2.1064 | $10,362,994 | $72,907,091 |
| Aug-18 2024 | $2.1134 | $2.1081 | $2.3027 | $2.2980 | $9,049,572 | $70,696,646 |
| Aug-17 2024 | $2.2904 | $2.2746 | $2.3532 | $2.3532 | $11,740,775 | $76,616,200 |
| Aug-16 2024 | $2.3565 | $2.3296 | $2.3863 | $2.3299 | $8,374,937 | $78,828,553 |
| Aug-15 2024 | $2.3291 | $2.3137 | $2.4373 | $2.4291 | $6,819,331 | $77,909,532 |