시가총액 $4.13T -0.97%
볼륨 24시간 $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
코인 33.090 +12
거래소 885
마지막 업데이트 1 분 전에
Neon EVM NEON

Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.152043 $0.150168 $0.162685 $0.150168 $2,807,206 $36,409,217
Sep-07 2025 $0.148241 $0.147699 $0.163735 $0.158205 $2,339,053 $35,498,797
Sep-06 2025 $0.160848 $0.14839 $0.169905 $0.14839 $6,415,588 $38,517,666
Sep-05 2025 $0.150449 $0.13889 $0.159489 $0.14603 $4,505,188 $36,027,412
Sep-04 2025 $0.145614 $0.143616 $0.194496 $0.181254 $12,621,187 $34,869,727
Sep-03 2025 $0.174003 $0.116239 $0.176833 $0.120076 $14,746,753 $41,667,778
Sep-02 2025 $0.119696 $0.114922 $0.121433 $0.121433 $1,465,228 $28,663,202
Sep-01 2025 $0.12253 $0.120357 $0.132981 $0.132981 $1,778,598 $29,341,924
Aug-31 2025 $0.132808 $0.129351 $0.138364 $0.138364 $1,829,191 $31,803,112
Aug-30 2025 $0.135404 $0.132803 $0.142263 $0.142263 $2,694,709 $32,424,671
Aug-29 2025 $0.144254 $0.139291 $0.183558 $0.152337 $14,842,114 $34,544,092
Aug-28 2025 $0.149295 $0.108094 $0.180281 $0.112713 $17,401,655 $35,751,187
Aug-27 2025 $0.118939 $0.113864 $0.133662 $0.133662 $3,647,426 $28,482,019
Aug-26 2025 $0.139612 $0.11928 $0.143634 $0.131413 $9,454,954 $33,432,314
Aug-25 2025 $0.131076 $0.131076 $0.192393 $0.176828 $26,318,381 $31,388,308

Neon EVM (NEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 784일 동안 분석, 18-07-2023일부터.