시가총액 $3.01T
-7.8%
볼륨 24시간 $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.051302 | $0.05053 | $0.052164 | $0.051565 | $550,971 | $12,285,172 |
| Jan-27 2026 | $0.051604 | $0.050431 | $0.054365 | $0.05046 | $748,982 | $12,357,468 |
| Jan-26 2026 | $0.050704 | $0.050561 | $0.052406 | $0.051224 | $639,843 | $12,141,995 |
| Jan-25 2026 | $0.051099 | $0.050915 | $0.053044 | $0.052979 | $593,856 | $12,236,641 |
| Jan-24 2026 | $0.052993 | $0.051688 | $0.053625 | $0.051688 | $528,619 | $12,690,003 |
| Jan-23 2026 | $0.051856 | $0.051141 | $0.052487 | $0.052472 | $481,616 | $12,417,825 |
| Jan-22 2026 | $0.052441 | $0.05096 | $0.053671 | $0.052214 | $676,163 | $12,557,976 |
| Jan-21 2026 | $0.052406 | $0.052406 | $0.055857 | $0.053346 | $899,212 | $12,549,632 |
| Jan-20 2026 | $0.054337 | $0.05423 | $0.056749 | $0.056473 | $661,322 | $13,011,877 |
| Jan-19 2026 | $0.056685 | $0.055958 | $0.056685 | $0.056245 | $673,445 | $13,574,169 |
| Jan-18 2026 | $0.057325 | $0.057135 | $0.059038 | $0.059038 | $620,919 | $13,727,501 |
| Jan-17 2026 | $0.059372 | $0.059222 | $0.061083 | $0.060712 | $716,086 | $14,217,740 |
| Jan-16 2026 | $0.060668 | $0.058548 | $0.061044 | $0.059361 | $738,021 | $14,527,911 |
| Jan-15 2026 | $0.058814 | $0.058405 | $0.062151 | $0.061866 | $643,323 | $14,083,977 |
| Jan-14 2026 | $0.061992 | $0.058728 | $0.061992 | $0.060497 | $590,305 | $14,844,960 |