시가총액 $2.49T
-1%
볼륨 24시간 $165.52B
-4.95%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.03006 | $0.030027 | $0.031115 | $0.030841 | $728,945 | $7,198,487 |
| Feb-17 2026 | $0.030594 | $0.03045 | $0.031725 | $0.031258 | $667,279 | $7,326,447 |
| Feb-16 2026 | $0.031198 | $0.030911 | $0.031833 | $0.031219 | $651,590 | $7,470,959 |
| Feb-15 2026 | $0.03116 | $0.03116 | $0.033551 | $0.03273 | $635,743 | $7,461,865 |
| Feb-14 2026 | $0.033378 | $0.032233 | $0.033378 | $0.03229 | $558,047 | $7,992,900 |
| Feb-13 2026 | $0.032177 | $0.030534 | $0.033163 | $0.030665 | $586,672 | $7,705,396 |
| Feb-12 2026 | $0.030658 | $0.03062 | $0.031999 | $0.031995 | $549,737 | $7,341,646 |
| Feb-11 2026 | $0.031671 | $0.030625 | $0.032883 | $0.031081 | $750,538 | $7,584,191 |
| Feb-10 2026 | $0.031587 | $0.030731 | $0.035432 | $0.032698 | $884,382 | $7,564,113 |
| Feb-09 2026 | $0.032582 | $0.032102 | $0.039261 | $0.035937 | $1,067,727 | $7,802,396 |
| Feb-08 2026 | $0.039681 | $0.028271 | $0.039681 | $0.028353 | $2,879,843 | $9,502,324 |
| Feb-07 2026 | $0.028179 | $0.026409 | $0.030473 | $0.030473 | $948,303 | $6,748,021 |
| Feb-06 2026 | $0.03106 | $0.026712 | $0.032357 | $0.030137 | $891,028 | $7,437,933 |
| Feb-05 2026 | $0.030792 | $0.029717 | $0.035481 | $0.035359 | $667,074 | $7,373,834 |
| Feb-04 2026 | $0.035775 | $0.035596 | $0.03903 | $0.03903 | $618,789 | $8,567,085 |