시가총액 $3.20T
3.7%
볼륨 24시간 $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
코인
33.846
+6
거래소
885
마지막 업데이트
0 초 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.055951 | $0.054573 | $0.05932 | $0.055635 | $815,513 | $13,398,382 |
| Dec-18 2025 | $0.055472 | $0.054471 | $0.057195 | $0.054702 | $631,727 | $13,283,809 |
| Dec-17 2025 | $0.054917 | $0.054917 | $0.059483 | $0.059232 | $659,890 | $13,150,919 |
| Dec-16 2025 | $0.058826 | $0.058256 | $0.060717 | $0.05918 | $723,660 | $14,087,013 |
| Dec-15 2025 | $0.058123 | $0.058123 | $0.060657 | $0.060046 | $572,186 | $13,918,488 |
| Dec-14 2025 | $0.060003 | $0.060003 | $0.063461 | $0.062372 | $661,680 | $14,368,694 |
| Dec-13 2025 | $0.063136 | $0.062856 | $0.064539 | $0.062856 | $689,967 | $15,118,941 |
| Dec-12 2025 | $0.062762 | $0.061578 | $0.067455 | $0.067455 | $1,088,450 | $15,029,415 |
| Dec-11 2025 | $0.066114 | $0.061715 | $0.066423 | $0.062112 | $1,185,817 | $15,832,240 |
| Dec-10 2025 | $0.062163 | $0.062163 | $0.063998 | $0.063546 | $667,425 | $14,885,941 |
| Dec-09 2025 | $0.064596 | $0.062498 | $0.065655 | $0.062498 | $775,764 | $15,468,578 |
| Dec-08 2025 | $0.062898 | $0.062597 | $0.064812 | $0.062963 | $974,303 | $15,061,928 |
| Dec-07 2025 | $0.064178 | $0.063261 | $0.067339 | $0.065049 | $1,077,938 | $15,368,426 |
| Dec-06 2025 | $0.065018 | $0.060351 | $0.081675 | $0.060351 | $3,507,742 | $15,569,625 |
| Dec-05 2025 | $0.06036 | $0.06036 | $0.063839 | $0.063839 | $593,546 | $14,454,222 |