시가총액 $2.18T
-2.18%
볼륨 24시간 $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.362932 | $0.357411 | $0.371573 | $0.371567 | $1,755,184 | $20,923,409 |
| Aug-14 2024 | $0.371856 | $0.371856 | $0.388596 | $0.37443 | $1,540,895 | $21,437,894 |
| Aug-13 2024 | $0.374335 | $0.367241 | $0.374335 | $0.369499 | $1,101,215 | $21,580,843 |
| Aug-12 2024 | $0.368144 | $0.36304 | $0.370885 | $0.364712 | $2,064,724 | $21,223,889 |
| Aug-11 2024 | $0.365093 | $0.365093 | $0.379372 | $0.377522 | $1,643,228 | $21,047,984 |
| Aug-10 2024 | $0.37748 | $0.374078 | $0.385794 | $0.385446 | $1,391,389 | $21,762,100 |
| Aug-09 2024 | $0.387053 | $0.384821 | $0.408678 | $0.39398 | $2,170,675 | $22,314,027 |
| Aug-08 2024 | $0.390233 | $0.360824 | $0.390233 | $0.375002 | $3,197,599 | $22,497,352 |
| Aug-07 2024 | $0.37443 | $0.371904 | $0.436446 | $0.416321 | $3,099,320 | $21,586,275 |
| Aug-06 2024 | $0.423518 | $0.368504 | $0.474341 | $0.368504 | $3,018,262 | $24,416,238 |
| Aug-05 2024 | $0.370688 | $0.327551 | $0.406872 | $0.406872 | $3,415,527 | $21,370,550 |
| Aug-04 2024 | $0.416217 | $0.403544 | $0.439997 | $0.435521 | $1,817,219 | $23,995,358 |
| Aug-03 2024 | $0.439425 | $0.420695 | $0.469502 | $0.434751 | $2,583,178 | $25,333,327 |
| Aug-02 2024 | $0.437244 | $0.428992 | $0.499797 | $0.499797 | $2,676,480 | $25,207,575 |
| Aug-01 2024 | $0.500647 | $0.446741 | $0.514448 | $0.508254 | $2,637,139 | $28,862,813 |