시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.275499 | $0.273332 | $0.281963 | $0.277866 | $1,003,288 | $15,882,800 |
| Sep-16 2024 | $0.278289 | $0.27728 | $0.293536 | $0.293536 | $816,817 | $16,043,646 |
| Sep-15 2024 | $0.291314 | $0.291293 | $0.292845 | $0.292337 | $629,346 | $16,794,555 |
| Sep-14 2024 | $0.292313 | $0.287162 | $0.295584 | $0.294252 | $933,328 | $16,852,165 |
| Sep-13 2024 | $0.293985 | $0.288397 | $0.294563 | $0.294563 | $1,102,705 | $16,948,549 |
| Sep-12 2024 | $0.294249 | $0.285652 | $0.299088 | $0.285652 | $977,199 | $16,963,800 |
| Sep-11 2024 | $0.285674 | $0.279444 | $0.30522 | $0.303885 | $1,276,578 | $16,469,410 |
| Sep-10 2024 | $0.303184 | $0.302236 | $0.318785 | $0.31875 | $1,461,698 | $17,478,870 |
| Sep-09 2024 | $0.319881 | $0.315457 | $0.326333 | $0.320387 | $1,213,927 | $18,441,465 |
| Sep-08 2024 | $0.319148 | $0.317361 | $0.333412 | $0.328606 | $868,912 | $18,399,220 |
| Sep-07 2024 | $0.328546 | $0.323741 | $0.331111 | $0.325256 | $733,488 | $18,941,060 |
| Sep-06 2024 | $0.325362 | $0.324707 | $0.336295 | $0.336006 | $768,554 | $18,757,483 |
| Sep-05 2024 | $0.336548 | $0.336548 | $0.346978 | $0.341956 | $1,368,821 | $19,402,338 |
| Sep-04 2024 | $0.342886 | $0.323399 | $0.351012 | $0.342257 | $1,099,534 | $19,767,765 |
| Sep-03 2024 | $0.343018 | $0.341054 | $0.350828 | $0.347725 | $776,343 | $19,775,367 |