시가총액 $2.48T
2.77%
볼륨 24시간 $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
코인
28.900
+13
거래소
885
마지막 업데이트
1 분 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.365218 | $0.350404 | $0.373304 | $0.354791 | $1,604,926 | $21,055,194 |
| Sep-25 2024 | $0.348337 | $0.348337 | $0.396563 | $0.376269 | $2,074,949 | $20,082,019 |
| Sep-24 2024 | $0.391288 | $0.370096 | $0.406713 | $0.400756 | $2,718,317 | $22,558,202 |
| Sep-23 2024 | $0.393678 | $0.293215 | $0.393678 | $0.293215 | $6,686,619 | $22,695,964 |
| Sep-22 2024 | $0.293584 | $0.292733 | $0.306253 | $0.306253 | $798,121 | $16,925,411 |
| Sep-21 2024 | $0.305008 | $0.292533 | $0.305008 | $0.294016 | $898,016 | $17,584,047 |
| Sep-20 2024 | $0.294579 | $0.289373 | $0.305432 | $0.294021 | $1,095,132 | $16,982,797 |
| Sep-19 2024 | $0.303579 | $0.283048 | $0.310071 | $0.283048 | $1,293,176 | $17,501,660 |
| Sep-18 2024 | $0.281265 | $0.275102 | $0.282471 | $0.275881 | $816,132 | $16,215,252 |
| Sep-17 2024 | $0.275499 | $0.273332 | $0.281963 | $0.277866 | $1,003,288 | $15,882,800 |
| Sep-16 2024 | $0.278289 | $0.27728 | $0.293536 | $0.293536 | $816,817 | $16,043,646 |
| Sep-15 2024 | $0.291314 | $0.291293 | $0.292845 | $0.292337 | $629,346 | $16,794,555 |
| Sep-14 2024 | $0.292313 | $0.287162 | $0.295584 | $0.294252 | $933,328 | $16,852,165 |
| Sep-13 2024 | $0.293985 | $0.288397 | $0.294563 | $0.294563 | $1,102,705 | $16,948,549 |
| Sep-12 2024 | $0.294249 | $0.285652 | $0.299088 | $0.285652 | $977,199 | $16,963,800 |