시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
8 초 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.405538 | $0.403652 | $0.421333 | $0.414445 | $1,476,746 | $23,379,721 |
| Oct-19 2024 | $0.413524 | $0.413524 | $0.434483 | $0.433955 | $1,618,177 | $23,840,082 |
| Oct-18 2024 | $0.437482 | $0.437482 | $0.467941 | $0.447853 | $2,421,332 | $25,221,279 |
| Oct-17 2024 | $0.447879 | $0.444676 | $0.494312 | $0.49314 | $4,306,806 | $25,820,702 |
| Oct-16 2024 | $0.475377 | $0.436364 | $0.523587 | $0.446185 | $13,406,576 | $27,406,004 |
| Oct-15 2024 | $0.452646 | $0.345649 | $0.485396 | $0.355555 | $6,391,376 | $26,095,511 |
| Oct-14 2024 | $0.355009 | $0.345663 | $0.365894 | $0.360399 | $1,579,472 | $20,466,642 |
| Oct-13 2024 | $0.360589 | $0.346428 | $0.368656 | $0.346428 | $1,988,540 | $20,788,324 |
| Oct-12 2024 | $0.345061 | $0.313494 | $0.349093 | $0.313494 | $1,767,506 | $19,893,133 |
| Oct-11 2024 | $0.31136 | $0.29411 | $0.31136 | $0.29411 | $1,192,503 | $17,950,232 |
| Oct-10 2024 | $0.294485 | $0.28926 | $0.306364 | $0.306364 | $1,046,492 | $16,977,380 |
| Oct-09 2024 | $0.306034 | $0.305273 | $0.32373 | $0.32232 | $820,357 | $17,643,182 |
| Oct-08 2024 | $0.32236 | $0.321071 | $0.326431 | $0.325005 | $981,997 | $18,584,413 |
| Oct-07 2024 | $0.337081 | $0.337081 | $0.361287 | $0.346587 | $1,401,773 | $19,433,095 |
| Oct-06 2024 | $0.342697 | $0.342697 | $0.35504 | $0.353714 | $1,015,921 | $19,756,837 |