시가총액 $2.22T -1.76%
볼륨 24시간 $111.21B 26.13%
BTC % 52.3% -0.4%
ETH % 14.05% -1.13%
코인 28.507 +15
거래소 885
마지막 업데이트 3 의사록 전에
Neon EVM NEON

Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.365659 $0.359009 $0.371445 $0.363275 $1,575,090 $21,080,641
Aug-17 2024 $0.361157 $0.352319 $0.361157 $0.35606 $1,181,388 $20,821,070
Aug-16 2024 $0.355234 $0.349782 $0.36253 $0.361235 $1,492,110 $20,479,632
Aug-15 2024 $0.362932 $0.357411 $0.371573 $0.371567 $1,755,184 $20,923,409
Aug-14 2024 $0.371856 $0.371856 $0.388596 $0.37443 $1,540,895 $21,437,894
Aug-13 2024 $0.374335 $0.367241 $0.374335 $0.369499 $1,101,215 $21,580,843
Aug-12 2024 $0.368144 $0.36304 $0.370885 $0.364712 $2,064,724 $21,223,889
Aug-11 2024 $0.365093 $0.365093 $0.379372 $0.377522 $1,643,228 $21,047,984
Aug-10 2024 $0.37748 $0.374078 $0.385794 $0.385446 $1,391,389 $21,762,100
Aug-09 2024 $0.387053 $0.384821 $0.408678 $0.39398 $2,170,675 $22,314,027
Aug-08 2024 $0.390233 $0.360824 $0.390233 $0.375002 $3,197,599 $22,497,352
Aug-07 2024 $0.37443 $0.371904 $0.436446 $0.416321 $3,099,320 $21,586,275
Aug-06 2024 $0.423518 $0.368504 $0.474341 $0.368504 $3,018,262 $24,416,238
Aug-05 2024 $0.370688 $0.327551 $0.406872 $0.406872 $3,415,527 $21,370,550
Aug-04 2024 $0.416217 $0.403544 $0.439997 $0.435521 $1,817,219 $23,995,358

Neon EVM (NEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 398일 동안 분석, 18-07-2023일부터.