시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.394391 | $0.394391 | $0.413321 | $0.413321 | $1,041,631 | $22,737,043 |
| Oct-30 2024 | $0.413087 | $0.413087 | $0.420422 | $0.420422 | $961,408 | $23,814,881 |
| Oct-29 2024 | $0.420429 | $0.41019 | $0.436657 | $0.436043 | $2,348,654 | $24,238,189 |
| Oct-28 2024 | $0.435424 | $0.434302 | $0.448143 | $0.441644 | $1,451,497 | $25,102,646 |
| Oct-27 2024 | $0.441193 | $0.419816 | $0.443084 | $0.41986 | $1,524,734 | $25,435,260 |
| Oct-26 2024 | $0.415488 | $0.408938 | $0.415488 | $0.414269 | $1,040,827 | $23,953,334 |
| Oct-25 2024 | $0.4136 | $0.4136 | $0.43217 | $0.42566 | $1,200,637 | $23,844,508 |
| Oct-24 2024 | $0.425786 | $0.40787 | $0.438361 | $0.40787 | $2,439,082 | $24,547,044 |
| Oct-23 2024 | $0.40433 | $0.391698 | $0.447219 | $0.392171 | $4,271,582 | $23,310,065 |
| Oct-22 2024 | $0.393147 | $0.369933 | $0.398995 | $0.388784 | $2,078,619 | $22,665,327 |
| Oct-21 2024 | $0.390062 | $0.390062 | $0.409041 | $0.40543 | $1,790,659 | $22,487,494 |
| Oct-20 2024 | $0.405538 | $0.403652 | $0.421333 | $0.414445 | $1,476,746 | $23,379,721 |
| Oct-19 2024 | $0.413524 | $0.413524 | $0.434483 | $0.433955 | $1,618,177 | $23,840,082 |
| Oct-18 2024 | $0.437482 | $0.437482 | $0.467941 | $0.447853 | $2,421,332 | $25,221,279 |
| Oct-17 2024 | $0.447879 | $0.444676 | $0.494312 | $0.49314 | $4,306,806 | $25,820,702 |