시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $1.0890 | $1.0890 | - | - |
Aug-09 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-08 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-07 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-06 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-05 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-04 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-03 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-02 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Aug-01 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-31 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-30 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-29 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-28 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
Jul-27 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |