시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
NEOKingdom DAO (NEOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-04 2024 | $0.929503 | $0.929424 | $0.930039 | $0.930039 | - | - |
| Aug-03 2024 | $0.929476 | $0.92887 | $0.929625 | $0.92887 | - | - |
| Aug-02 2024 | $0.929053 | $0.928924 | $0.929577 | $0.929299 | - | - |
| Aug-01 2024 | $0.929142 | $0.929087 | $0.929793 | $0.929549 | - | - |
| Jul-31 2024 | $0.929717 | $0.929486 | $0.930024 | $0.929778 | - | - |
| Jul-30 2024 | $0.929814 | $0.929649 | $0.930042 | $0.929824 | - | - |
| Jul-29 2024 | $0.92993 | $0.929795 | $0.930133 | $0.929996 | - | - |
| Jul-28 2024 | $0.930012 | $0.929895 | $0.930792 | $0.930146 | - | - |
| Jul-27 2024 | $0.930075 | $0.929967 | $0.930327 | $0.930161 | - | - |
| Jul-26 2024 | $0.930144 | $0.929777 | $0.930223 | $0.929777 | - | - |
| Jul-25 2024 | $0.929691 | $0.929668 | $0.93027 | $0.929906 | - | - |
| Jul-24 2024 | $0.92977 | $0.92977 | $0.930285 | $0.930014 | - | - |
| Jul-23 2024 | $0.930285 | $0.929956 | $0.930483 | $0.930454 | - | - |