시가총액 $2.47T
-2.94%
볼륨 24시간 $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
코인
28.325
+20
거래소
885
마지막 업데이트
3 의사록 전에
NEOKingdom DAO (NEOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.929717 | $0.929486 | $0.930024 | $0.929778 | - | - |
| Jul-30 2024 | $0.929814 | $0.929649 | $0.930042 | $0.929824 | - | - |
| Jul-29 2024 | $0.92993 | $0.929795 | $0.930133 | $0.929996 | - | - |
| Jul-28 2024 | $0.930012 | $0.929895 | $0.930792 | $0.930146 | - | - |
| Jul-27 2024 | $0.930075 | $0.929967 | $0.930327 | $0.930161 | - | - |
| Jul-26 2024 | $0.930144 | $0.929777 | $0.930223 | $0.929777 | - | - |
| Jul-25 2024 | $0.929691 | $0.929668 | $0.93027 | $0.929906 | - | - |
| Jul-24 2024 | $0.92977 | $0.92977 | $0.930285 | $0.930014 | - | - |
| Jul-23 2024 | $0.930285 | $0.929956 | $0.930483 | $0.930454 | - | - |
| Jul-22 2024 | $0.930398 | $0.930012 | $0.930512 | $0.930093 | - | - |
| Jul-21 2024 | $0.930112 | $0.930061 | $0.930516 | $0.930343 | - | - |
| Jul-20 2024 | $0.930444 | $0.930307 | $0.930789 | $0.930789 | - | - |
| Jul-19 2024 | $0.930651 | $0.929762 | $0.930651 | $0.930422 | - | - |
| Jul-18 2024 | $0.929913 | $0.929836 | $0.930291 | $0.930024 | - | - |
| Jul-17 2024 | $0.93004 | $0.93004 | $0.930873 | $0.930575 | - | - |