시가총액 $2.34T
0.49%
볼륨 24시간 $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
코인
28.817
+13
거래소
885
마지막 업데이트
53 초 전에
NEOKingdom DAO (NEOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.9301 | $0.9299 | $0.930278 | $0.930155 | - | - |
| Sep-19 2024 | $0.930217 | $0.930029 | $0.930926 | $0.930745 | - | - |
| Sep-18 2024 | $0.930084 | $0.929912 | $0.930335 | $0.930192 | - | - |
| Sep-17 2024 | $0.930093 | $0.929824 | $0.930462 | $0.929874 | - | - |
| Sep-16 2024 | $0.929922 | $0.929765 | $0.930172 | $0.92996 | - | - |
| Sep-15 2024 | $0.929977 | $0.929977 | $0.930424 | $0.930184 | - | - |
| Sep-14 2024 | $0.930194 | $0.930145 | $0.931026 | $0.931026 | - | - |
| Sep-13 2024 | $0.93047 | $0.92995 | $0.93047 | $0.930068 | - | - |
| Sep-12 2024 | $0.929916 | $0.929789 | $0.93022 | $0.930108 | - | - |
| Sep-11 2024 | $0.930176 | $0.92989 | $0.930186 | $0.930027 | - | - |
| Sep-10 2024 | $0.930028 | $0.929849 | $0.930881 | $0.930355 | - | - |
| Sep-09 2024 | $0.930145 | $0.929832 | $0.930943 | $0.929894 | - | - |
| Sep-08 2024 | $0.930026 | $0.92977 | $0.930129 | $0.929874 | - | - |
| Sep-07 2024 | $0.929893 | $0.92975 | $0.930219 | $0.92975 | - | - |
| Sep-06 2024 | $0.929757 | $0.929208 | $0.930338 | $0.929948 | - | - |