시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
NEOKingdom DAO (NEOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.929688 | $0.929556 | $0.930042 | $0.929709 | - | - |
| Oct-29 2024 | $0.929655 | $0.929131 | $0.929951 | $0.929616 | - | - |
| Oct-28 2024 | $0.929442 | $0.928651 | $0.929652 | $0.928921 | - | - |
| Oct-27 2024 | $0.929086 | $0.92869 | $0.929308 | $0.928892 | - | - |
| Oct-26 2024 | $0.929108 | $0.928405 | $0.929257 | $0.928484 | - | - |
| Oct-25 2024 | $0.928638 | $0.927795 | $0.929677 | $0.929422 | - | - |
| Oct-24 2024 | $0.929363 | $0.928881 | $0.929564 | $0.928979 | - | - |
| Oct-23 2024 | $0.92898 | $0.928717 | $0.92958 | $0.929564 | - | - |
| Oct-22 2024 | $0.929442 | $0.929235 | $0.930077 | $0.929502 | - | - |
| Oct-21 2024 | $0.929564 | $0.929334 | $0.92998 | $0.929645 | - | - |
| Oct-20 2024 | $0.929792 | $0.929674 | $0.930039 | $0.929798 | - | - |
| Oct-19 2024 | $0.929885 | $0.929659 | $0.930027 | $0.929856 | - | - |
| Oct-18 2024 | $0.929872 | $0.929509 | $0.929993 | $0.929663 | - | - |
| Oct-17 2024 | $0.929663 | $0.929561 | $0.929855 | $0.929763 | - | - |
| Oct-16 2024 | $0.92993 | $0.929573 | $0.930198 | $0.929832 | - | - |