시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
35 초 전에
NEOKingdom DAO (NEOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.929986 | $0.929763 | $0.930666 | $0.929947 | - | - |
| Oct-03 2024 | $0.930604 | $0.929787 | $0.930616 | $0.929787 | - | - |
| Oct-02 2024 | $0.929758 | $0.929641 | $0.930408 | $0.930022 | - | - |
| Oct-01 2024 | $0.929752 | $0.92929 | $0.930735 | $0.929658 | - | - |
| Sep-30 2024 | $0.929932 | $0.929632 | $0.93034 | $0.930096 | - | - |
| Sep-29 2024 | $0.930257 | $0.930014 | $0.930384 | $0.93009 | - | - |
| Sep-28 2024 | $0.93013 | $0.930051 | $0.930399 | $0.930139 | - | - |
| Sep-27 2024 | $0.930366 | $0.930029 | $0.930606 | $0.930317 | - | - |
| Sep-26 2024 | $0.930155 | $0.929747 | $0.930369 | $0.929875 | - | - |
| Sep-25 2024 | $0.929842 | $0.929842 | $0.930144 | $0.930044 | - | - |
| Sep-24 2024 | $0.930047 | $0.92986 | $0.930086 | $0.929919 | - | - |
| Sep-23 2024 | $0.930417 | $0.929899 | $0.930417 | $0.930183 | - | - |
| Sep-22 2024 | $0.930251 | $0.930089 | $0.930592 | $0.930416 | - | - |
| Sep-21 2024 | $0.930147 | $0.929952 | $0.930648 | $0.929952 | - | - |
| Sep-20 2024 | $0.9301 | $0.9299 | $0.930278 | $0.930155 | - | - |