시가총액 $2.22T
-0.65%
볼륨 24시간 $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
코인
28.494
+2
거래소
885
마지막 업데이트
44 초 전에
NEOKingdom DAO (NEOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.930275 | $0.930007 | $0.930655 | $0.930199 | - | - |
| Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
| Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
| Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
| Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
| Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
| Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |
| Aug-11 2024 | $0.930198 | $0.930139 | $0.93097 | $0.930251 | - | - |
| Aug-10 2024 | $0.930174 | $0.930139 | $0.930592 | $0.930476 | - | - |
| Aug-09 2024 | $0.930805 | $0.929946 | $0.931034 | $0.930309 | - | - |
| Aug-08 2024 | $0.930339 | $0.929503 | $0.930933 | $0.929503 | - | - |
| Aug-07 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-04 2024 | $0.929503 | $0.929424 | $0.930039 | $0.930039 | - | - |