시가총액 $2.56T
-0.27%
볼륨 24시간 $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
코인
28.315
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $3.2866 | $3.2474 | $3.3494 | $3.2474 | $24,745 | - |
Jul-29 2024 | $3.4635 | $3.3600 | $3.8477 | $3.3600 | $47,156 | - |
Jul-28 2024 | $3.3600 | $3.3600 | $3.4851 | $3.4492 | $11,992 | - |
Jul-27 2024 | $3.4732 | $3.2261 | $3.6123 | $3.2261 | $31,386 | - |
Jul-26 2024 | $3.2246 | $2.9377 | $3.2246 | $2.9689 | $29,406 | - |
Jul-25 2024 | $2.9604 | $2.9334 | $3.3437 | $3.3437 | $21,593 | - |
Jul-24 2024 | $3.3475 | $3.3475 | $3.6201 | $3.6201 | $14,516 | - |
Jul-23 2024 | $3.6201 | $3.6201 | $3.9289 | $3.8681 | $24,307 | - |
Jul-22 2024 | $3.8935 | $3.8935 | $4.1346 | $4.1346 | $22,637 | - |
Jul-21 2024 | $4.2516 | $4.2206 | $4.3282 | $4.3282 | $29,434 | - |
Jul-11 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
Jul-10 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
Jun-05 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
Jun-04 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
Jun-01 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |