시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
2 의사록 전에
Neo Tokyo (BYTES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.6838 | $2.4641 | $2.7323 | $2.6244 | $38,891 | - |
| Sep-10 2024 | $2.6244 | $2.4406 | $2.7439 | $2.7439 | $58,875 | - |
| Sep-09 2024 | $2.7943 | $2.1179 | $2.9530 | $2.1373 | $72,389 | - |
| Sep-08 2024 | $2.1373 | $2.1113 | $2.1696 | $2.1141 | $10,272 | - |
| Sep-07 2024 | $2.1141 | $2.0009 | $2.1979 | $2.0009 | $15,210 | - |
| Sep-06 2024 | $1.9689 | $1.9686 | $2.1024 | $2.0983 | $7,261 | - |
| Sep-05 2024 | $2.0983 | $2.0809 | $2.2337 | $2.1148 | $22,363 | - |
| Sep-04 2024 | $2.1152 | $2.1152 | $2.2845 | $2.2845 | $15,771 | - |
| Sep-03 2024 | $2.2845 | $2.2736 | $2.4079 | $2.4079 | $7,197 | - |
| Sep-02 2024 | $2.4114 | $2.2448 | $2.4148 | $2.3188 | $11,712 | - |
| Sep-01 2024 | $2.3188 | $2.2308 | $2.3188 | $2.3058 | $7,819 | - |
| Aug-31 2024 | $2.3059 | $2.2790 | $2.3560 | $2.3560 | $10,489 | - |
| Aug-30 2024 | $2.3503 | $2.2871 | $2.4135 | $2.3641 | $11,554 | - |
| Aug-29 2024 | $2.3750 | $2.2962 | $2.5636 | $2.5545 | $49,359 | - |
| Aug-28 2024 | $2.5506 | $2.4671 | $2.5577 | $2.4887 | $9,619 | - |