시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Nelore Coin NLC

Nelore Coin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00112196 $0.00107614 $0.00112265 $0.0010855 $345,224 -
Oct-24 2025 $0.0010819 $0.00108174 $0.00136242 $0.00136242 $335,688 -
Oct-23 2025 $0.00136324 $0.00136324 $0.00137747 $0.00137747 $327,185 -
Oct-22 2025 $0.00138042 $0.00138042 $0.00146652 $0.00144644 $353,763 -
Oct-21 2025 $0.00144697 $0.00138326 $0.00144697 $0.00140092 $351,208 -
Oct-20 2025 $0.00140715 $0.00140715 $0.00155895 $0.00155895 $387,932 -
Oct-19 2025 $0.00156046 $0.00156046 $0.00170576 $0.00170576 $366,567 -
Oct-18 2025 $0.00170436 $0.00169214 $0.00170554 $0.00169666 $386,951 -
Oct-17 2025 $0.00169366 $0.00168379 $0.00181941 $0.00181941 $400,434 -
Oct-16 2025 $0.00182355 $0.00182355 $0.00191897 $0.00191897 $397,996 -
Oct-15 2025 $0.00194403 $0.00194403 $0.00223542 $0.00220296 $408,338 -
Oct-14 2025 $0.00219192 $0.0021308 $0.00226687 $0.00221431 $391,583 -
Oct-13 2025 $0.00220589 $0.00196612 $0.00220589 $0.00196612 $391,880 -
Oct-12 2025 $0.00195609 $0.00181235 $0.00195609 $0.00181235 $366,879 -
Oct-11 2025 $0.00180782 $0.00177143 $0.00180782 $0.0017935 $326,193 -

Nelore Coin (NLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1213일 동안 분석, 02-07-2022일부터.